AUROPHARMA 1140 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1140 PE is trading at ₹ 13.45 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 14.23 - Current price of AUROPHARMA 1140 PE is lower than this average.
30 minute average: ₹ 12.47 - Current price of AUROPHARMA 1140 PE is higher than this average.
Hourly average: ₹ 12.84 - Current price of AUROPHARMA 1140 PE is higher than this average.
Day open: ₹ 7.30
Day range: 6.50 - 15.15
Open Interest: 83050 (83.05 K)

Munafa Value: 60 - This score indicates that the option of AUROPHARMA 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1141.700 as on 20 Tue Jan 3:43pm
Day open: 1167.600 Range: 1137.100 to 1167.700

Option Price: AUROPHARMA PE 1140 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	83050	7.30	15.15	6.50
3:29pm	13.45	83050	7.30	15.15	6.50
3:28pm	13.45	83050	7.30	15.15	6.50
3:27pm	13.75	83050	7.30	15.15	6.50
3:26pm	14.75	82500	7.30	15.15	6.50
3:24pm	14.75	82500	7.30	15.15	6.50
3:23pm	13.90	83050	7.30	15.15	6.50
3:22pm	15.15	83050	7.30	15.15	6.50
3:21pm	15.15	83050	7.30	15.15	6.50
3:20pm	14.50	84150	7.30	15.00	6.50

option chart AUROPHARMA PE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1140 PE PUT today?: Premium of AUROPHARMA 1140 PE is 5.35 on 19 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 5.05-10.45 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1140 PUT PE today?: Open Interest of AUROPHARMA 1140 PE is 83600 today. This has changed 4400.00 from previous day.
What is underlying price of AUROPHARMA 1140 PE PUT today?: Underlying price of AUROPHARMA 1140 PE PUT is 1167.60 today.
What is lot size of AUROPHARMA 1140 PUT PE today?: Lot size of AUROPHARMA 1140 PUT PE is 550.00
Is AUROPHARMA 1140 PE PUT ITM or OTM or ATM?: AUROPHARMA 1140 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1140 PE (PUT) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1142.00

AUROPHARMA PUT PE available options strikes

AUROPHARMA PE 1090 strike, AUROPHARMA PE 1100 strike, AUROPHARMA PE 1110 strike, AUROPHARMA PE 1120 strike, AUROPHARMA PE 1130 strike, AUROPHARMA PE 1140 strike, AUROPHARMA PE 1150 strike, AUROPHARMA PE 1160 strike, AUROPHARMA PE 1170 strike, AUROPHARMA PE 1180 strike, AUROPHARMA PE 1190 strike, All CE , All PE

AUROPHARMA 1140 PUT PE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 5.35 on 19 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 5.05-10.45 as on 19 Mon Jan 2026

The underlying equity is trading at 1142.00 which means that PUT of strike 1140 is ATM PUT option (at the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1140 is 83,600

Munafa analysis AUROPHARMA 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1142.00	5.35	10.00	10.45	5.05	-34	45,980,000	5.6%
16 Fri Jan	1167.60	8.20	6.20	10.00	5.05	-10	43,560,000	12.5%
14 Wed Jan	1172.70	9.15	11.00	12.55	7.35	-25	38,720,000	-9.9%
13 Tue Jan	1180.10	12.35	11.05	18.00	10.35	5	42,955,000	15.4%
12 Mon Jan	1167.70	11.75	9.00	13.70	7.55	46	37,207,500	-38.2%
09 Fri Jan	1172.90	8.00	6.65	9.70	5.85	13	60,197,500	15%

Charts for AUROPHARMA 1140 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis