Live AUROPHARMA 1140 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1140 PE (PUT) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1140 PE Live prices

Spot price of AUROPHARMA: 1216.400 as on 05 Fri Dec 10:26am
Day open: 1225.000 Range: 1215.100 to 1226.400

Option Price: AUROPHARMA PE 1140 2025-12-30 on 04 Thu Dec 2025

AUROPHARMA 1140 PE is trading at 6.00 on 11:49am 04 Thu Dec 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
11:49am	6.00	141350	6.15	6.60	5.50
11:48am	6.00	141350	6.15	6.60	5.50
11:47am	6.00	141350	6.15	6.60	5.50
11:46am	6.00	140800	6.15	6.60	5.50
11:45am	6.00	140800	6.15	6.60	5.50
11:43am	6.00	140800	6.15	6.60	5.50
11:42am	6.00	140800	6.15	6.60	5.50
11:41am	6.00	140800	6.15	6.60	5.50
10:51am	6.20	138600	6.15	6.60	5.50
10:50am	5.85	138600	6.15	6.60	5.50

option chart AUROPHARMA PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1140 PE PUT today?: Premium of AUROPHARMA 1140 PE is 5.05 on 04 Dec 2025 PUT opened at 6.15 and traded inside a Low-High range of 4.70-6.60 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1140 PUT PE today?: Open Interest of AUROPHARMA 1140 PE is 158400 today. This has changed 26400.00 from previous day.
What is underlying price of AUROPHARMA 1140 PE PUT today?: Underlying price of AUROPHARMA 1140 PE PUT is 1223.10 today.
What is lot size of AUROPHARMA 1140 PUT PE today?: Lot size of AUROPHARMA 1140 PUT PE is 550.00
Is AUROPHARMA 1140 PE PUT ITM or OTM or ATM?: AUROPHARMA 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1223.10

AUROPHARMA PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

AUROPHARMA 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1140 PUT PE December 30 2025

AUROPHARMA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 5.05 on 04 Dec 2025
PUT opened at 6.15 and traded inside a Low-High range of 4.70-6.60 as on 04 Thu Dec 2025

The underlying equity is trading at 1223.10 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1140 is 158,400

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1223.10	5.05	6.15	6.60	4.70	-28	87,120,000	20%
03 Wed Dec	1208.90	7.10	7.50	9.40	6.45	2	72,600,000	9.6%
02 Tue Dec	1215.20	6.95	8.10	8.50	6.85	-14	66,247,500	1.9%
01 Mon Dec	1216.20	8.10	11.10	11.10	7.25	1	65,037,500	18.8%
28 Fri Nov	1226.70	7.95	6.35	8.85	5.40	30	54,752,500	4.6%
27 Thu Nov	1235.80	6.10	7.10	8.00	5.90	-21	52,332,500	-0.6%

Charts for AUROPHARMA 1140 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis