AUROPHARMA 960 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 960 CE is trading at ₹ on 1:44am 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1172.700 as on 16 Fri Jan 3:45pm
Day open: 1174.200 Range: 1166.300 to 1195.500

Option Price: AUROPHARMA CE 960 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 960 CE CALL today?: Premium of AUROPHARMA 960 CE is 210.95 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 960 CALL CE today?: Open Interest of AUROPHARMA 960 CE is 2200 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 960 CE CALL today?: Underlying price of AUROPHARMA 960 CE CALL is 1172.70 today.
What is lot size of AUROPHARMA 960 CALL CE today?: Lot size of AUROPHARMA 960 CALL CE is 550.00
Is AUROPHARMA 960 CE CALL ITM or OTM or ATM?: AUROPHARMA 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 960 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1172.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, AUROPHARMA CE 1230 strike, All CE , All PE

AUROPHARMA 960 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 210.95 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1172.70 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 960 is 2,200

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1172.70	210.95	0.00	0.00	0.00	0	1,210,000	0%
14 Wed Jan	1180.10	210.95	0.00	0.00	0.00	0	1,210,000	0%
13 Tue Jan	1167.70	210.95	210.95	210.95	210.95	-20	1,210,000	300%
12 Mon Jan	1172.90	264.35	0.00	0.00	0.00	0	302,500	0%
09 Fri Jan	1198.70	264.35	0.00	0.00	0.00	0	302,500	0%
08 Thu Jan	1206.10	264.35	0.00	0.00	0.00	0	302,500	0%

Charts for AUROPHARMA 960 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis