AUROPHARMA 1620.00 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1620.00 CE is trading at ₹ 47.50 on 2:24pm 26 Wed Aug 2026

Option of AUROPHARMA 1620.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.35 - Current price of AUROPHARMA 1620.00 CE is higher than this average.
30 minute average: ₹ 47.53 - Current price of AUROPHARMA 1620.00 CE is lower than this average.
Hourly average: ₹ 49.1 - Current price of AUROPHARMA 1620.00 CE is lower than this average.
Day open: ₹ 46.75
Day range: 43.00 - 56.35
Open Interest: 115500 (1.155 L)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1620.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1621.100 as on 26 Wed Aug 2:24pm
Day open: 1620.000 Range: 1611.200 to 1639.500

Option Price: AUROPHARMA CE 1620.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	47.50	115500	46.75	56.35	43.00
2:21pm	47.50	115500	46.75	56.35	43.00
2:20pm	47.50	115500	46.75	56.35	43.00
2:19pm	47.50	115500	46.75	56.35	43.00
2:18pm	47.50	115500	46.75	56.35	43.00
2:16pm	47.20	114950	46.75	56.35	43.00
2:15pm	47.20	114950	46.75	56.35	43.00
2:13pm	47.20	114950	46.75	56.35	43.00
2:12pm	47.20	114950	46.75	56.35	43.00
2:11pm	47.20	114950	46.75	56.35	43.00

option chart AUROPHARMA CE 1620.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1620.00 CE CALL today?: Premium of AUROPHARMA 1620.00 CE is 48.00 on 25 Aug 2026 CALL opened at 41.05 and traded inside a Low-High range of 38.40-51.10 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1620.00 CALL CE today?: Open Interest of AUROPHARMA 1620.00 CE is 101200 today. This has changed 72050.00 from previous day.
What is underlying price of AUROPHARMA 1620.00 CE CALL today?: Underlying price of AUROPHARMA 1620.00 CE CALL is 1617.68 today.
What is lot size of AUROPHARMA 1620.00 CALL CE today?: Lot size of AUROPHARMA 1620.00 CALL CE is 550.00
Is AUROPHARMA 1620.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1620.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1620.00 CE (CALL) 29 September 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1617.80

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, AUROPHARMA CE 1620 strike, AUROPHARMA CE 1640 strike, AUROPHARMA CE 1660 strike, AUROPHARMA CE 1680 strike, All CE , All PE

AUROPHARMA 1620.00 CALL CE available expiry dates

AUROPHARMA 29 Sep 2026 expiry AUROPHARMA 27 Oct 2026 expiry

AUROPHARMA 1620.00 CE Live prices

Premium of CALL (CE) of strike 1620.00 is at: 48.00 on 25 Aug 2026
CALL opened at 41.05 and traded inside a Low-High range of 38.40-51.10 as on 25 Tue Aug 2026

The underlying equity is trading at 1617.80 which means that CALL of strike 1620.00 is ATM CALL option (at the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1620.00 is 101,200

Price action analysis of 1620.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	1617.80	48.00	41.05	51.10	38.40	5	55,660,000	247.2%
24 Mon Aug	1608.00	45.35	45.00	61.00	42.90	-4	16,032,500	152.4%
21 Fri Aug	1621.30	47.25	48.00	48.00	46.00	-8	6,352,500	40%
20 Thu Aug	1608.00	51.65	58.80	61.00	49.70	5	4,537,500	400%
19 Wed Aug	1624.50	48.75	58.00	58.00	48.75	-34	907,500	50%
18 Tue Aug	1645.00	74.10	0.00	0.00	0.00	0	605,000	0%

Charts for AUROPHARMA 1620.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis