AUROPHARMA 1560 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

What is premium price of AUROPHARMA 1560 CE CALL today?: Premium of AUROPHARMA 1560 CE is 8.40 on 24 Jul 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.75-14.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1560 CALL CE today?: Open Interest of AUROPHARMA 1560 CE is 239800 today. This has changed -37400.00 from previous day.
What is underlying price of AUROPHARMA 1560 CE CALL today?: Underlying price of AUROPHARMA 1560 CE CALL is 1532.00 today.
What is lot size of AUROPHARMA 1560 CALL CE today?: Lot size of AUROPHARMA 1560 CALL CE is 550.00
Is AUROPHARMA 1560 CE CALL ITM or OTM or ATM?: AUROPHARMA 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1560 CE (CALL) 28 July 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1532.00

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, AUROPHARMA CE 1540 strike, AUROPHARMA CE 1560 strike, AUROPHARMA CE 1580 strike, AUROPHARMA CE 1600 strike, All CE , All PE

AUROPHARMA 1560 CALL CE available expiry dates

AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry AUROPHARMA 29 Sep 2026 expiry

AUROPHARMA 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 8.40 on 24 Jul 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.75-14.85 as on 24 Fri Jul 2026

The underlying equity is trading at 1532.00 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1560 is 239,800

Price action analysis of 1560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1532.00	8.40	0.75	14.85	0.75	10	131,890,000	-13.5%
23 Thu Jul	1523.40	7.60	11.00	11.95	5.75	-39	152,460,000	-27.7%
22 Wed Jul	1533.60	12.60	39.75	39.75	10.25	-64	210,842,500	61%
21 Tue Jul	1579.70	35.55	29.00	38.65	20.30	19	130,982,500	-10.5%
20 Mon Jul	1559.60	29.70	23.35	37.05	19.95	65	146,410,000	-22.4%
17 Fri Jul	1533.40	18.00	29.10	31.05	16.65	-36	188,760,000	-7.8%

Charts for AUROPHARMA 1560 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis