AUROPHARMA 1420 CE (CALL) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1420 CE is trading at ₹ 12.10 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 12.48 - Current price of AUROPHARMA 1420 CE is lower than this average.
30 minute average: ₹ 12.84 - Current price of AUROPHARMA 1420 CE is lower than this average.
Hourly average: ₹ 13.19 - Current price of AUROPHARMA 1420 CE is lower than this average.
Day open: ₹ 12.55
Day range: 10.75 - 15.95
Open Interest: 62700 (62.7 K)

Munafa Value: 20 - This score indicates that the option of AUROPHARMA 1420 CE is trending downwards. You can choose to sell it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1386.000 as on 17 Fri Apr 3:45pm
Day open: 1388.900 Range: 1375.300 to 1394.900

Option Price: AUROPHARMA CE 1420 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	62700	12.55	15.95	10.75
3:29pm	12.10	62700	12.55	15.95	10.75
3:27pm	12.40	64350	12.55	15.95	10.75
3:26pm	12.40	64350	12.55	15.95	10.75
3:24pm	12.40	64350	12.55	15.95	10.75
3:23pm	12.35	63800	12.55	15.95	10.75
3:22pm	12.35	63800	12.55	15.95	10.75
3:21pm	12.90	62150	12.55	15.95	10.75
3:20pm	12.90	62150	12.55	15.95	10.75
3:19pm	12.90	62150	12.55	15.95	10.75

option chart AUROPHARMA CE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1420 CE CALL today?: Premium of AUROPHARMA 1420 CE is 12.95 on 17 Apr 2026 CALL opened at 12.55 and traded inside a Low-High range of 10.75-15.95 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1420 CALL CE today?: Open Interest of AUROPHARMA 1420 CE is 63250 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1420 CE CALL today?: Underlying price of AUROPHARMA 1420 CE CALL is 1386.00 today.
What is lot size of AUROPHARMA 1420 CALL CE today?: Lot size of AUROPHARMA 1420 CALL CE is 550.00
Is AUROPHARMA 1420 CE CALL ITM or OTM or ATM?: AUROPHARMA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1420 CE (CALL) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1386.00

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1320 strike, AUROPHARMA CE 1330 strike, AUROPHARMA CE 1340 strike, AUROPHARMA CE 1350 strike, AUROPHARMA CE 1360 strike, AUROPHARMA CE 1370 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1390 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1410 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1430 strike, AUROPHARMA CE 1440 strike, All CE , All PE

AUROPHARMA 1420 CALL CE available expiry dates

AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry

AUROPHARMA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 12.95 on 17 Apr 2026
CALL opened at 12.55 and traded inside a Low-High range of 10.75-15.95 as on 17 Fri Apr 2026

The underlying equity is trading at 1386.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1420 is 63,250

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1386.00	12.95	12.55	15.95	10.75	-7	34,787,500	0%
16 Thu Apr	1386.50	14.00	15.00	16.00	10.10	2	34,787,500	27.8%
15 Wed Apr	1373.90	13.70	9.10	16.05	8.80	60	27,225,000	-5.3%
13 Mon Apr	1339.80	8.55	9.75	11.65	7.80	-28	28,737,500	4.4%
10 Fri Apr	1349.40	12.00	13.20	14.85	10.40	-1	27,527,500	-7.1%
09 Thu Apr	1340.40	12.20	10.55	14.10	9.95	-2	29,645,000	-8.4%

Charts for AUROPHARMA 1420 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis