AUROPHARMA 1400 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1400 CE is trading at ₹ 87.75 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 87.49 - Current price of AUROPHARMA 1400 CE is higher than this average.
30 minute average: ₹ 87.84 - Current price of AUROPHARMA 1400 CE is lower than this average.
Hourly average: ₹ 92.97 - Current price of AUROPHARMA 1400 CE is lower than this average.
Day open: ₹ 66.00
Day range: 66.00 - 99.50
Open Interest: 101750 (1.018 L)

Munafa Value: 40 - This score indicates that the option of AUROPHARMA 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1463.600 as on 04 Thu Jun 3:44pm
Day open: 1442.100 Range: 1431.600 to 1482.000

Option Price: AUROPHARMA CE 1400 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.75	101750	66.00	99.50	66.00
3:29pm	87.75	101750	66.00	99.50	66.00
3:27pm	87.50	102300	66.00	99.50	66.00
3:26pm	87.50	102300	66.00	99.50	66.00
3:25pm	87.50	102300	66.00	99.50	66.00
3:24pm	87.50	102300	66.00	99.50	66.00
3:23pm	87.50	102300	66.00	99.50	66.00
3:22pm	87.50	102300	66.00	99.50	66.00
3:21pm	87.50	102300	66.00	99.50	66.00
3:19pm	86.90	102850	66.00	99.50	66.00

option chart AUROPHARMA CE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1400 CE CALL today?: Premium of AUROPHARMA 1400 CE is 69.55 on 03 Jun 2026 CALL opened at 59.00 and traded inside a Low-High range of 59.00-82.10 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1400 CALL CE today?: Open Interest of AUROPHARMA 1400 CE is 106700 today. This has changed 17050.00 from previous day.
What is underlying price of AUROPHARMA 1400 CE CALL today?: Underlying price of AUROPHARMA 1400 CE CALL is 1440.40 today.
What is lot size of AUROPHARMA 1400 CALL CE today?: Lot size of AUROPHARMA 1400 CALL CE is 550.00
Is AUROPHARMA 1400 CE CALL ITM or OTM or ATM?: AUROPHARMA 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1400 CE (CALL) 30 June 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1463.60

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1400 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, AUROPHARMA CE 1480 strike, AUROPHARMA CE 1500 strike, AUROPHARMA CE 1520 strike, All CE , All PE

AUROPHARMA 1400 CALL CE available expiry dates

AUROPHARMA 30 Jun 2026 expiry AUROPHARMA 28 Jul 2026 expiry AUROPHARMA 25 Aug 2026 expiry

AUROPHARMA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 69.55 on 03 Jun 2026
CALL opened at 59.00 and traded inside a Low-High range of 59.00-82.10 as on 03 Wed Jun 2026

The underlying equity is trading at 1463.60 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1400 is 106,700

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1463.60	69.55	59.00	82.10	59.00	15	58,685,000	19%
02 Tue Jun	1440.40	60.20	63.00	71.10	52.00	-5	49,307,500	-1.2%
01 Mon Jun	1429.20	63.80	65.00	65.00	58.70	2	49,912,500	1.9%
29 Fri May	1433.70	62.15	72.50	77.10	60.55	-10	49,005,000	3.8%
27 Wed May	1426.40	69.65	81.00	81.15	67.80	-19	47,190,000	9.1%
26 Tue May	1435.90	86.00	82.85	89.00	79.50	-6	43,257,500	81%

Charts for AUROPHARMA 1400 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis