AUROPHARMA 1370 CE (CALL) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1370 CE is trading at ₹ 34.00 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 34.51 - Current price of AUROPHARMA 1370 CE is lower than this average.
30 minute average: ₹ 33.85 - Current price of AUROPHARMA 1370 CE is higher than this average.
Hourly average: ₹ 35.08 - Current price of AUROPHARMA 1370 CE is lower than this average.
Day open: ₹ 25.00
Day range: 21.50 - 41.00
Open Interest: 24750 (24.75 K)

Munafa Value: 40 - This score indicates that the option of AUROPHARMA 1370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1391.700 as on 21 Tue Apr 3:45pm
Day open: 1368.900 Range: 1367.100 to 1401.100

Option Price: AUROPHARMA CE 1370 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.00	24750	25.00	41.00	21.50
3:28pm	34.00	24750	25.00	41.00	21.50
3:27pm	34.00	24750	25.00	41.00	21.50
3:26pm	34.00	24750	25.00	41.00	21.50
3:25pm	34.70	24750	25.00	41.00	21.50
3:24pm	34.70	24750	25.00	41.00	21.50
3:23pm	34.85	25850	25.00	41.00	21.50
3:22pm	34.85	25850	25.00	41.00	21.50
3:21pm	34.85	25850	25.00	41.00	21.50
3:20pm	35.15	25850	25.00	41.00	21.50

option chart AUROPHARMA CE 1370 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1370 CE CALL today?: Premium of AUROPHARMA 1370 CE is 23.00 on 20 Apr 2026 CALL opened at 24.80 and traded inside a Low-High range of 21.00-34.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1370 CALL CE today?: Open Interest of AUROPHARMA 1370 CE is 40700 today. This has changed 11550.00 from previous day.
What is underlying price of AUROPHARMA 1370 CE CALL today?: Underlying price of AUROPHARMA 1370 CE CALL is 1367.80 today.
What is lot size of AUROPHARMA 1370 CALL CE today?: Lot size of AUROPHARMA 1370 CALL CE is 550.00
Is AUROPHARMA 1370 CE CALL ITM or OTM or ATM?: AUROPHARMA 1370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1370 CE (CALL) 28 April 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1391.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1330 strike, AUROPHARMA CE 1340 strike, AUROPHARMA CE 1350 strike, AUROPHARMA CE 1360 strike, AUROPHARMA CE 1370 strike, AUROPHARMA CE 1380 strike, AUROPHARMA CE 1390 strike, AUROPHARMA CE 1400 strike, AUROPHARMA CE 1410 strike, AUROPHARMA CE 1420 strike, AUROPHARMA CE 1430 strike, AUROPHARMA CE 1440 strike, AUROPHARMA CE 1460 strike, All CE , All PE

AUROPHARMA 1370 CALL CE available expiry dates

AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry AUROPHARMA 30 Jun 2026 expiry

AUROPHARMA 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 23.00 on 20 Apr 2026
CALL opened at 24.80 and traded inside a Low-High range of 21.00-34.00 as on 20 Mon Apr 2026

The underlying equity is trading at 1391.70 which means that CALL of strike 1370 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1370 is 40,700

Price action analysis of 1370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1391.70	23.00	24.80	34.00	21.00	-36	22,385,000	39.6%
17 Fri Apr	1367.80	36.20	34.05	39.00	30.60	0	16,032,500	-36.9%
16 Thu Apr	1386.00	35.95	35.15	39.00	27.40	8	25,410,000	-8.7%
15 Wed Apr	1386.50	33.25	23.45	36.40	23.45	55	27,830,000	19.5%
13 Mon Apr	1373.90	21.35	25.90	27.00	19.05	-23	23,292,500	1.3%
10 Fri Apr	1339.80	28.00	30.30	32.30	25.25	3	22,990,000	13.4%

Charts for AUROPHARMA 1370 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis