AUROPHARMA 1320.00 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1320.00 CE is trading at ₹ 15.95 on 9:58am 26 Thu Feb 2026

10 minute average: ₹ 16.99
30 minute average: ₹ 16.99
Hourly average: ₹ 16.99
Day open: ₹ 9.60
Day range: 9.00 - 18.00
Open Interest: 53900 (53.9 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1220.700 as on 26 Thu Feb 3:44pm
Day open: 1217.100 Range: 1213.500 to 1250.900

Option Price: AUROPHARMA CE 1320.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	15.95	53900	9.60	18.00	9.00
9:56am	17.15	49500	9.60	18.00	9.00
9:54am	17.75	48950	9.60	18.00	9.00
9:53am	17.40	48950	9.60	18.00	9.00
9:52am	16.70	42900	9.60	17.80	9.00
9:51am	17.25	42900	9.60	17.80	9.00
9:50am	17.00	42900	9.60	17.80	9.00
9:49am	17.80	42350	9.60	17.80	9.00
9:48am	17.05	42350	9.60	16.95	9.00
9:45am	15.80	42900	9.60	15.80	9.00

option chart AUROPHARMA CE 1320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1320.00 CE CALL today?: Premium of AUROPHARMA 1320.00 CE is 10.40 on 26 Feb 2026 CALL opened at 9.60 and traded inside a Low-High range of 9.00-18.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1320.00 CALL CE today?: Open Interest of AUROPHARMA 1320.00 CE is 56100 today. This has changed 15950.00 from previous day.
What is underlying price of AUROPHARMA 1320.00 CE CALL today?: Underlying price of AUROPHARMA 1320.00 CE CALL is 1220.70 today.
What is lot size of AUROPHARMA 1320.00 CALL CE today?: Lot size of AUROPHARMA 1320.00 CALL CE is 550.00
Is AUROPHARMA 1320.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1320.00 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1220.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, AUROPHARMA CE 1230 strike, AUROPHARMA CE 1240 strike, AUROPHARMA CE 1250 strike, AUROPHARMA CE 1260 strike, AUROPHARMA CE 1270 strike, AUROPHARMA CE 1280 strike, All CE , All PE

AUROPHARMA 1320.00 CALL CE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 10.40 on 26 Feb 2026
CALL opened at 9.60 and traded inside a Low-High range of 9.00-18.00 as on 26 Thu Feb 2026

The underlying equity is trading at 1220.70 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1320.00 is 56,100

Munafa analysis AUROPHARMA 1320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1320.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1320.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	1220.70	10.40	9.60	18.00	9.00	12	30,855,000	39.7%
25 Wed Feb	1211.50	9.25	4.60	9.80	4.45	96	22,082,500	55.3%
24 Tue Feb	1164.40	4.70	4.40	5.00	4.35	4	14,217,500	17.5%
23 Mon Feb	1150.60	4.50	3.80	6.75	3.80	-26	12,100,000	-13%
20 Fri Feb	1158.80	6.15	8.30	8.35	5.65	-28	13,915,000	-20.7%
19 Thu Feb	1171.40	8.65	8.90	11.40	8.30	6	17,545,000	3.6%

Charts for AUROPHARMA 1320.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis