AUROPHARMA 1320.00 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1320.00 CE is trading at ₹ on 6:40pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUROPHARMA 1320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1167.600 as on 19 Mon Jan 3:45pm
Day open: 1167.000 Range: 1160.100 to 1177.000

Option Price: AUROPHARMA CE 1320.00 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1320.00 CE CALL today?: Premium of AUROPHARMA 1320.00 CE is 0.95 on 19 Jan 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.75-1.05 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1320.00 CALL CE today?: Open Interest of AUROPHARMA 1320.00 CE is 179300 today. This has changed 4400.00 from previous day.
What is underlying price of AUROPHARMA 1320.00 CE CALL today?: Underlying price of AUROPHARMA 1320.00 CE CALL is 1167.60 today.
What is lot size of AUROPHARMA 1320.00 CALL CE today?: Lot size of AUROPHARMA 1320.00 CALL CE is 550.00
Is AUROPHARMA 1320.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1320.00 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1167.60

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, All CE , All PE

AUROPHARMA 1320.00 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 0.95 on 19 Jan 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.75-1.05 as on 19 Mon Jan 2026

The underlying equity is trading at 1167.60 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1320.00 is 179,300

Munafa analysis AUROPHARMA 1320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1167.60	0.95	0.75	1.05	0.75	-9	98,615,000	2.5%
16 Fri Jan	1172.70	1.05	1.25	1.75	1.00	-36	96,195,000	-18.7%
14 Wed Jan	1180.10	1.65	1.50	1.80	1.40	6	118,277,500	-6%
13 Tue Jan	1167.70	1.55	1.30	1.65	1.30	0	125,840,000	-15.6%
12 Mon Jan	1172.90	1.55	2.10	2.10	1.25	-36	149,132,500	-3.5%
09 Fri Jan	1198.70	2.45	3.15	3.20	1.80	-36	154,577,500	-3.9%

Charts for AUROPHARMA 1320.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis