AUROPHARMA 1270 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1270 CE is trading at ₹ 20.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 19.59 - Current price of AUROPHARMA 1270 CE is higher than this average.
30 minute average: ₹ 18.73 - Current price of AUROPHARMA 1270 CE is higher than this average.
Hourly average: ₹ 17.95 - Current price of AUROPHARMA 1270 CE is higher than this average.
Day open: ₹ 8.95
Day range: 8.95 - 20.05
Open Interest: 40700 (40.7 K)

Munafa Value: 80 - This score indicates that the option of AUROPHARMA 1270 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1211.500 as on 25 Wed Feb 3:44pm
Day open: 1166.000 Range: 1162.400 to 1217.000

Option Price: AUROPHARMA CE 1270 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	40700	8.95	20.05	8.95
3:28pm	20.00	40700	8.95	20.05	8.95
3:27pm	20.00	40700	8.95	20.05	8.95
3:25pm	19.40	37400	8.95	19.55	8.95
3:24pm	19.40	37400	8.95	19.55	8.95
3:23pm	19.40	37400	8.95	19.55	8.95
3:22pm	19.40	37400	8.95	19.55	8.95
3:21pm	19.40	37400	8.95	19.55	8.95
3:20pm	19.50	38500	8.95	19.55	8.95
3:19pm	19.40	38500	8.95	19.40	8.95

option chart AUROPHARMA CE 1270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1270 CE CALL today?: Premium of AUROPHARMA 1270 CE is 19.45 on 25 Feb 2026 CALL opened at 8.95 and traded inside a Low-High range of 8.95-20.05 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1270 CALL CE today?: Open Interest of AUROPHARMA 1270 CE is 42900 today. This has changed 30250.00 from previous day.
What is underlying price of AUROPHARMA 1270 CE CALL today?: Underlying price of AUROPHARMA 1270 CE CALL is 1211.50 today.
What is lot size of AUROPHARMA 1270 CALL CE today?: Lot size of AUROPHARMA 1270 CALL CE is 550.00
Is AUROPHARMA 1270 CE CALL ITM or OTM or ATM?: AUROPHARMA 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1270 CE (CALL) 30 March 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1211.50

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, AUROPHARMA CE 1230 strike, AUROPHARMA CE 1240 strike, AUROPHARMA CE 1250 strike, AUROPHARMA CE 1260 strike, AUROPHARMA CE 1270 strike, All CE , All PE

AUROPHARMA 1270 CALL CE available expiry dates

AUROPHARMA 30 Mar 2026 expiry AUROPHARMA 28 Apr 2026 expiry AUROPHARMA 26 May 2026 expiry

AUROPHARMA 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 19.45 on 25 Feb 2026
CALL opened at 8.95 and traded inside a Low-High range of 8.95-20.05 as on 25 Wed Feb 2026

The underlying equity is trading at 1211.50 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1270 is 42,900

Price action analysis of 1270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1211.50	19.45	8.95	20.05	8.95	102	23,595,000	239.1%
24 Tue Feb	1164.40	9.60	9.50	9.80	8.50	-53	6,957,500	64.3%
23 Mon Feb	1150.60	20.85	0.00	0.00	0.00	0	4,235,000	0%
20 Fri Feb	1158.80	20.85	0.00	0.00	0.00	0	4,235,000	0%
19 Thu Feb	1171.40	20.85	19.10	20.90	16.80	46	4,235,000	133.3%
18 Wed Feb	1159.60	14.25	19.90	19.90	12.80	-29	1,815,000	200%

Charts for AUROPHARMA 1270 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis