AUROPHARMA 1230.00 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1230.00 CE is trading at ₹ 16.20 on 2:56pm 09 Fri Jan 2026

10 minute average: ₹ 15.84 - Current price of AUROPHARMA 1230.00 CE is higher than this average.
30 minute average: ₹ 14.19 - Current price of AUROPHARMA 1230.00 CE is higher than this average.
Hourly average: ₹ 14.74 - Current price of AUROPHARMA 1230.00 CE is higher than this average.
Day open: ₹ 22.10
Day range: 13.00 - 22.50
Open Interest: 103400 (1.034 L)

Munafa Value: 80 - This score indicates that the option of AUROPHARMA 1230.00 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1201.400 as on 09 Fri Jan 2:57pm
Day open: 1206.000 Range: 1188.000 to 1211.400

Option Price: AUROPHARMA CE 1230.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	16.20	103400	22.10	22.50	13.00
2:55pm	16.20	103400	22.10	22.50	13.00
2:54pm	16.20	103400	22.10	22.50	13.00
2:53pm	16.20	103400	22.10	22.50	13.00
2:51pm	15.80	103950	22.10	22.50	13.00
2:50pm	15.55	103950	22.10	22.50	13.00
2:49pm	15.55	103950	22.10	22.50	13.00
2:48pm	15.55	103950	22.10	22.50	13.00
2:47pm	15.55	103950	22.10	22.50	13.00
2:46pm	15.55	102850	22.10	22.50	13.00

option chart AUROPHARMA CE 1230.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1230.00 CE CALL today?: Premium of AUROPHARMA 1230.00 CE is 22.35 on 08 Jan 2026 CALL opened at 29.05 and traded inside a Low-High range of 21.10-34.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1230.00 CALL CE today?: Open Interest of AUROPHARMA 1230.00 CE is 94600 today. This has changed 28600.00 from previous day.
What is underlying price of AUROPHARMA 1230.00 CE CALL today?: Underlying price of AUROPHARMA 1230.00 CE CALL is 1206.10 today.
What is lot size of AUROPHARMA 1230.00 CALL CE today?: Lot size of AUROPHARMA 1230.00 CALL CE is 550.00
Is AUROPHARMA 1230.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1230.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1230.00 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1206.10

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, AUROPHARMA CE 1230 strike, AUROPHARMA CE 1240 strike, AUROPHARMA CE 1250 strike, AUROPHARMA CE 1260 strike, All CE , All PE

AUROPHARMA 1230.00 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1230.00 CE Live prices

Premium of CALL (CE) of strike 1230.00 is at: 22.35 on 08 Jan 2026
CALL opened at 29.05 and traded inside a Low-High range of 21.10-34.00 as on 08 Thu Jan 2026

The underlying equity is trading at 1206.10 which means that CALL of strike 1230.00 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1230.00 is 94,600

Price action analysis of 1230.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1230.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	1206.10	22.35	29.05	34.00	21.10	-40	52,030,000	43.3%
07 Wed Jan	1235.40	37.65	35.50	59.15	32.00	7	36,300,000	-57.6%
06 Tue Jan	1231.30	35.00	24.05	39.00	23.80	59	85,607,500	174.8%
05 Mon Jan	1207.40	21.90	29.10	30.35	18.75	-19	31,157,500	68.9%
02 Fri Jan	1215.40	27.25	18.75	28.60	18.30	50	18,452,500	454.5%
01 Thu Jan	1193.00	18.15	20.15	20.15	16.90	-31	3,327,500	-%

Charts for AUROPHARMA 1230.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis