Live AUROPHARMA 1160 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options premium chart analysis for Live AUROPHARMA 1160 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1160 CE Live prices

Spot price of AUROPHARMA: 1211.400 as on 24 Wed Dec 3:45pm
Day open: 1220.900 Range: 1208.700 to 1226.700

Option Price: AUROPHARMA CE 1160 2025-12-30 on 24 Wed Dec 2025

AUROPHARMA 1160 CE is trading at 52.65 on 3:30pm 24 Wed Dec 2025

Lot size of AUROPHARMA is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.65	42350	62.50	64.85	50.50
3:29pm	52.65	42350	62.50	64.85	50.50
3:28pm	52.65	42350	62.50	64.85	50.50
3:27pm	52.65	42350	62.50	64.85	50.50
3:26pm	52.65	42350	62.50	64.85	50.50
3:25pm	52.65	42350	62.50	64.85	50.50
3:24pm	52.65	42350	62.50	64.85	50.50
3:23pm	50.75	43450	62.50	64.85	50.50
3:22pm	50.75	43450	62.50	64.85	50.50
3:21pm	50.75	43450	62.50	64.85	50.50

option chart AUROPHARMA CE 1160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1160 CE CALL today?: Premium of AUROPHARMA 1160 CE is 51.00 on 24 Dec 2025 CALL opened at 62.50 and traded inside a Low-High range of 50.50-64.85 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1160 CALL CE today?: Open Interest of AUROPHARMA 1160 CE is 42350 today. This has changed 550.00 from previous day.
What is underlying price of AUROPHARMA 1160 CE CALL today?: Underlying price of AUROPHARMA 1160 CE CALL is 1211.50 today.
What is lot size of AUROPHARMA 1160 CALL CE today?: Lot size of AUROPHARMA 1160 CALL CE is 550.00
Is AUROPHARMA 1160 CE CALL ITM or OTM or ATM?: AUROPHARMA 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1211.40

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

AUROPHARMA 1160 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1160 CALL CE December 30 2025

AUROPHARMA 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 51.00 on 24 Dec 2025
CALL opened at 62.50 and traded inside a Low-High range of 50.50-64.85 as on 24 Wed Dec 2025

The underlying equity is trading at 1211.40 which means that CALL of strike 1160 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1160 is 42,350

Munafa analysis AUROPHARMA 1160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1211.40	51.00	62.50	64.85	50.50	-15	23,292,500	1.3%
23 Tue Dec	1218.00	60.00	61.65	63.10	50.65	-14	22,990,000	-3.8%
22 Mon Dec	1224.50	70.00	76.10	77.45	70.00	2	23,897,500	6.8%
19 Fri Dec	1225.10	68.40	74.75	81.10	58.05	24	22,385,000	-21.3%
18 Thu Dec	1209.30	54.85	40.90	60.90	34.80	26	28,435,000	-15.3%
17 Wed Dec	1193.00	43.20	32.95	44.90	30.80	31	33,577,500	-17.8%

Charts for AUROPHARMA 1160 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis