AUROPHARMA 1120.00 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1120.00 CE is trading at ₹ 24.70 on 1:34pm 21 Wed Jan 2026

10 minute average: ₹ 24.7 - Current price of AUROPHARMA 1120.00 CE is higher than this average.
30 minute average: ₹ 24.7 - Current price of AUROPHARMA 1120.00 CE is higher than this average.
Hourly average: ₹ 23.7 - Current price of AUROPHARMA 1120.00 CE is higher than this average.
Day open: ₹ 44.15
Day range: 16.90 - 44.15
Open Interest: 20350 (20.35 K)

Munafa Value: 80 - This score indicates that the option of AUROPHARMA 1120.00 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1128.900 as on 21 Wed Jan 1:35pm
Day open: 1133.900 Range: 1124.000 to 1160.600

Option Price: AUROPHARMA CE 1120.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	24.70	20350	44.15	44.15	16.90
1:33pm	24.70	20350	44.15	44.15	16.90
1:32pm	24.70	20350	44.15	44.15	16.90
1:31pm	24.70	20350	44.15	44.15	16.90
1:30pm	24.70	20350	44.15	44.15	16.90
1:29pm	24.70	20350	44.15	44.15	16.90
1:28pm	24.70	20350	44.15	44.15	16.90
1:27pm	24.70	20350	44.15	44.15	16.90
1:26pm	24.70	20350	44.15	44.15	16.90
1:25pm	24.70	20350	44.15	44.15	16.90

option chart AUROPHARMA CE 1120.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1120.00 CE CALL today?: Premium of AUROPHARMA 1120.00 CE is 50.30 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1120.00 CALL CE today?: Open Interest of AUROPHARMA 1120.00 CE is 4950 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1120.00 CE CALL today?: Underlying price of AUROPHARMA 1120.00 CE CALL is 1141.65 today.
What is lot size of AUROPHARMA 1120.00 CALL CE today?: Lot size of AUROPHARMA 1120.00 CALL CE is 550.00
Is AUROPHARMA 1120.00 CE CALL ITM or OTM or ATM?: AUROPHARMA 1120.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1120.00 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1141.70

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1090 strike, AUROPHARMA CE 1100 strike, AUROPHARMA CE 1110 strike, AUROPHARMA CE 1120 strike, AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, All CE , All PE

AUROPHARMA 1120.00 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 50.30 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1141.70 which means that CALL of strike 1120.00 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1120.00 is 4,950

Price action analysis of 1120.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1120.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1141.70	50.30	0.00	0.00	0.00	0	2,722,500	0%
19 Mon Jan	1167.60	50.30	52.00	57.55	50.25	-24	2,722,500	-35.7%
16 Fri Jan	1172.70	66.70	0.00	0.00	0.00	0	4,235,000	0%
14 Wed Jan	1180.10	66.70	59.40	66.70	57.90	-13	4,235,000	55.6%
13 Tue Jan	1167.70	77.05	0.00	0.00	0.00	0	2,722,500	0%
12 Mon Jan	1172.90	77.05	0.00	0.00	0.00	0	2,722,500	0%

Charts for AUROPHARMA 1120.00 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis