AUROPHARMA 1100 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

AUROPHARMA 1100 CE is trading at ₹ 82.80 on 10:25am 14 Wed Jan 2026

10 minute average: ₹ 82.8 - Current price of AUROPHARMA 1100 CE is higher than this average.
30 minute average: ₹ 82.8 - Current price of AUROPHARMA 1100 CE is higher than this average.
Hourly average: ₹ 82.8
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17050 (17.05 K)

Munafa Value: 70 - This score indicates that the option of AUROPHARMA 1100 CE is trending upwards. You can choose to buy it.

Lot size of AUROPHARMA is: 550

Spot price of AUROPHARMA: 1180.100 as on 14 Wed Jan 3:45pm
Day open: 1165.000 Range: 1158.000 to 1189.100

Option Price: AUROPHARMA CE 1100 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	82.80	17050	0.00	0.00	0.00
10:24am	82.80	17050	0.00	0.00	0.00
10:23am	82.80	17050	0.00	0.00	0.00
10:22am	82.80	17050	0.00	0.00	0.00
10:20am	82.80	17050	0.00	0.00	0.00
10:15am	82.80	17050	0.00	0.00	0.00
10:14am	82.80	17050	0.00	0.00	0.00
10:13am	82.80	17050	0.00	0.00	0.00
10:12am	82.80	17050	0.00	0.00	0.00
10:10am	82.80	17050	0.00	0.00	0.00

option chart AUROPHARMA CE 1100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1100 CE CALL today?: Premium of AUROPHARMA 1100 CE is 84.00 on 14 Jan 2026 CALL opened at 84.00 and traded inside a Low-High range of 84.00-84.00 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1100 CALL CE today?: Open Interest of AUROPHARMA 1100 CE is 16500 today. This has changed -550.00 from previous day.
What is underlying price of AUROPHARMA 1100 CE CALL today?: Underlying price of AUROPHARMA 1100 CE CALL is 1180.10 today.
What is lot size of AUROPHARMA 1100 CALL CE today?: Lot size of AUROPHARMA 1100 CALL CE is 550.00
Is AUROPHARMA 1100 CE CALL ITM or OTM or ATM?: AUROPHARMA 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUROPHARMA 1100 CE (CALL) 27 January 2026 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1180.10

AUROPHARMA CALL CE available options strikes

AUROPHARMA CE 1130 strike, AUROPHARMA CE 1140 strike, AUROPHARMA CE 1150 strike, AUROPHARMA CE 1160 strike, AUROPHARMA CE 1170 strike, AUROPHARMA CE 1180 strike, AUROPHARMA CE 1190 strike, AUROPHARMA CE 1200 strike, AUROPHARMA CE 1210 strike, AUROPHARMA CE 1220 strike, AUROPHARMA CE 1230 strike, All CE , All PE

AUROPHARMA 1100 CALL CE available expiry dates

AUROPHARMA 27 Jan 2026 expiry AUROPHARMA 24 Feb 2026 expiry AUROPHARMA 30 Mar 2026 expiry

AUROPHARMA 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 84.00 on 14 Jan 2026
CALL opened at 84.00 and traded inside a Low-High range of 84.00-84.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1180.10 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1100 is 16,500

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1180.10	84.00	84.00	84.00	84.00	1	9,075,000	-3.2%
13 Tue Jan	1167.70	82.80	0.00	0.00	0.00	0	9,377,500	0%
12 Mon Jan	1172.90	82.80	85.20	87.00	76.80	-15	9,377,500	19.2%
09 Fri Jan	1198.70	97.95	108.00	108.00	96.00	-43	7,865,000	-21.2%
08 Thu Jan	1206.10	172.00	0.00	0.00	0.00	0	9,982,500	0%
07 Wed Jan	1235.40	172.00	147.95	172.00	147.95	84	9,982,500	6.5%

Charts for AUROPHARMA 1100 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis