AUROPHARMA 1060 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Live Options price premium & chart analysis for AUROPHARMA 1060 CE (CALL) 30 December 2025 options price chart analysis Aurobindo Pharma Limited

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

AUROPHARMA 1060 CE Live prices

Spot price of AUROPHARMA: 1181.100 as on 30 Tue Dec 12:53pm
Day open: 1202.000 Range: 1180.400 to 1208.900

Option Price: AUROPHARMA CE 1060 2025-12-30 on 30 Tue Dec 2025

AUROPHARMA 1060 CE is trading at on 7:23am 30 Tue Dec 2025

Lot size of AUROPHARMA is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart AUROPHARMA CE 1060 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUROPHARMA 1060 CE CALL today?: Premium of AUROPHARMA 1060 CE is 137.55 on 29 Dec 2025 CALL opened at 137.55 and traded inside a Low-High range of 137.55-137.55 today. Please click here table for more current prices.
What is open interest of AUROPHARMA 1060 CALL CE today?: Open Interest of AUROPHARMA 1060 CE is 11000 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1060 CE CALL today?: Underlying price of AUROPHARMA 1060 CE CALL is 1200.10 today.
What is lot size of AUROPHARMA 1060 CALL CE today?: Lot size of AUROPHARMA 1060 CALL CE is 550.00
Is AUROPHARMA 1060 CE CALL ITM or OTM or ATM?: AUROPHARMA 1060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1200.10

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE

AUROPHARMA 1060 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AUROPHARMA 1060 CALL CE December 30 2025

AUROPHARMA 1060 CE Live prices

Premium of CALL (CE) of strike 1060 is at: 137.55 on 29 Dec 2025
CALL opened at 137.55 and traded inside a Low-High range of 137.55-137.55 as on 29 Mon Dec 2025

The underlying equity is trading at 1200.10 which means that CALL of strike 1060 is ITM CALL option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for CALL (CE) of strike 1060 is 11,000

Price action analysis of 1060 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1200.10	137.55	137.55	137.55	137.55	-0	6,050,000	0%
26 Fri Dec	1206.20	137.90	0.00	0.00	0.00	0	6,050,000	0%
24 Wed Dec	1211.40	137.90	0.00	0.00	0.00	0	6,050,000	0%
23 Tue Dec	1218.00	137.90	0.00	0.00	0.00	0	6,050,000	0%
22 Mon Dec	1224.50	137.90	0.00	0.00	0.00	0	6,050,000	0%
19 Fri Dec	1225.10	137.90	0.00	0.00	0.00	0	6,050,000	0%

Charts for AUROPHARMA 1060 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis