AUBANK 990.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 990.00 PE is trading at ₹ 23.00 on 3:30pm 17 Fri Apr 2026

Option of AUBANK 990.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.45 - Current price of AUBANK 990.00 PE is lower than this average.
30 minute average: ₹ 23.29 - Current price of AUBANK 990.00 PE is lower than this average.
Hourly average: ₹ 23.93 - Current price of AUBANK 990.00 PE is lower than this average.
Day open: ₹ 28.40
Day range: 22.10 - 30.25
Open Interest: 212000 (2.12 L)

Munafa Value: 30 - This score indicates that the option of AUBANK 990.00 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 990.600 as on 17 Fri Apr 3:45pm
Day open: 989.000 Range: 978.050 to 994.800

Option Price: AUBANK PE 990.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	212000	28.40	30.25	22.10
3:29pm	23.00	212000	28.40	30.25	22.10
3:28pm	22.85	212000	28.40	30.25	22.10
3:27pm	23.20	213000	28.40	30.25	22.10
3:25pm	23.65	213000	28.40	30.25	22.10
3:24pm	24.00	211000	28.40	30.25	22.10
3:23pm	24.00	211000	28.40	30.25	22.10
3:22pm	24.00	211000	28.40	30.25	22.10
3:21pm	23.75	210000	28.40	30.25	22.10
3:19pm	23.00	209000	28.40	30.25	22.10

option chart AUBANK PE 990.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 990.00 PE PUT today?: Premium of AUBANK 990.00 PE is 23.60 on 17 Apr 2026 PUT opened at 28.40 and traded inside a Low-High range of 22.10-30.25 today. Please click here table for more current prices.
What is open interest of AUBANK 990.00 PUT PE today?: Open Interest of AUBANK 990.00 PE is 218000 today. This has changed 64000.00 from previous day.
What is underlying price of AUBANK 990.00 PE PUT today?: Underlying price of AUBANK 990.00 PE PUT is 990.60 today.
What is lot size of AUBANK 990.00 PUT PE today?: Lot size of AUBANK 990.00 PUT PE is 1000.00
Is AUBANK 990.00 PE PUT ITM or OTM or ATM?: AUBANK 990.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 990.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 990.60

AUBANK PUT PE available options strikes

AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, All CE , All PE

AUBANK 990.00 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 990.00 PE Live prices

Premium of PUT (PE) of strike 990.00 is at: 23.60 on 17 Apr 2026
PUT opened at 28.40 and traded inside a Low-High range of 22.10-30.25 as on 17 Fri Apr 2026

The underlying equity is trading at 990.60 which means that PUT of strike 990.00 is ATM PUT option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 990.00 is 218,000

Munafa analysis AUBANK 990.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	990.60	23.60	28.40	30.25	22.10	-16	218,000,000	41.6%
16 Thu Apr	983.95	28.25	30.05	32.15	24.05	-9	154,000,000	12.4%
15 Wed Apr	981.10	31.30	25.00	32.35	23.90	-13	137,000,000	24.5%
13 Mon Apr	979.05	36.25	52.60	52.60	34.95	6	110,000,000	6.8%
10 Fri Apr	981.80	34.00	37.50	40.45	32.15	-27	103,000,000	66.1%
09 Thu Apr	963.00	46.75	40.80	48.15	40.60	9	62,000,000	169.6%

Charts for AUBANK 990.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis