Live AUBANK 950 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 950 PE (PUT) 30 December 2025 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 950 PE Live prices

Spot price of AUBANK: 948.750 as on 04 Thu Dec 3:44pm
Day open: 949.000 Range: 943.650 to 954.000

Option Price: AUBANK PE 950 2025-12-30 on 04 Thu Dec 2025

AUBANK 950 PE is trading at 20.15 on 3:30pm 04 Thu Dec 2025

Lot size of AUBANK is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	431000	20.15	22.50	19.35
3:28pm	20.15	431000	20.15	22.50	19.35
3:27pm	20.45	431000	20.15	22.50	19.35
3:26pm	20.30	432000	20.15	22.50	19.35
3:24pm	20.75	432000	20.15	22.50	19.35
3:22pm	20.75	432000	20.15	22.50	19.35
3:21pm	20.75	432000	20.15	22.50	19.35
3:20pm	20.60	432000	20.15	22.50	19.35
3:18pm	20.65	430000	20.15	22.50	19.35
3:17pm	20.65	430000	20.15	22.50	19.35

option chart AUBANK PE 950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 950 PE PUT today?: Premium of AUBANK 950 PE is 20.60 on 04 Dec 2025 PUT opened at 20.15 and traded inside a Low-High range of 19.35-22.50 today. Please click here table for more current prices.
What is open interest of AUBANK 950 PUT PE today?: Open Interest of AUBANK 950 PE is 429000 today. This has changed 64000.00 from previous day.
What is underlying price of AUBANK 950 PE PUT today?: Underlying price of AUBANK 950 PE PUT is 948.75 today.
What is lot size of AUBANK 950 PUT PE today?: Lot size of AUBANK 950 PUT PE is 1000.00
Is AUBANK 950 PE PUT ITM or OTM or ATM?: AUBANK 950 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 948.75

AUBANK PUT PE available options strikes

PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE

AUBANK 950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 950 PUT PE December 30 2025

AUBANK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 20.60 on 04 Dec 2025
PUT opened at 20.15 and traded inside a Low-High range of 19.35-22.50 as on 04 Thu Dec 2025

The underlying equity is trading at 948.75 which means that PUT of strike 950 is ATM PUT option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 950 is 429,000

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	948.75	20.60	20.15	22.50	19.35	6	429,000,000	17.5%
03 Wed Dec	948.70	19.40	20.35	24.70	18.20	-3	365,000,000	-8.5%
02 Tue Dec	953.05	20.20	21.20	21.20	15.00	-1	399,000,000	2.3%
01 Mon Dec	950.50	20.60	19.00	21.55	16.30	6	390,000,000	-1.3%
28 Fri Nov	955.25	19.30	21.05	24.00	18.85	-18	395,000,000	37.6%
27 Thu Nov	947.15	23.55	20.80	26.00	20.75	11	287,000,000	-14.8%

Charts for AUBANK 950 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis