AUBANK 880.00 PE (PUT) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 880.00 PE is trading at ₹ on 12:34pm 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 880.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1113.500 as on 26 Wed Aug 3:44pm
Day open: 1128.600 Range: 1113.500 to 1131.400

Option Price: AUBANK PE 880.00 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 880.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 880.00 PE PUT today?: Premium of AUBANK 880.00 PE is 1.00 on 25 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 880.00 PUT PE today?: Open Interest of AUBANK 880.00 PE is 11000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 880.00 PE PUT today?: Underlying price of AUBANK 880.00 PE PUT is 1128.60 today.
What is lot size of AUBANK 880.00 PUT PE today?: Lot size of AUBANK 880.00 PUT PE is 1000.00
Is AUBANK 880.00 PE PUT ITM or OTM or ATM?: AUBANK 880.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 880.00 PE (PUT) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1113.50

AUBANK PUT PE available options strikes

AUBANK PE 1060 strike, AUBANK PE 1080 strike, AUBANK PE 1100 strike, AUBANK PE 1120 strike, AUBANK PE 1140 strike, AUBANK PE 1160 strike, All CE , All PE

AUBANK 880.00 PUT PE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry

AUBANK 880.00 PE Live prices

Premium of PUT (PE) of strike 880.00 is at: 1.00 on 25 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Aug 2026

The underlying equity is trading at 1113.50 which means that PUT of strike 880.00 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 880.00 is 11,000

Price action analysis of 880.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1113.50	1.00	0.00	0.00	0.00	0	11,000,000	0%
24 Mon Aug	1128.60	1.00	0.00	0.00	0.00	0	11,000,000	0%
21 Fri Aug	1114.00	1.00	1.00	1.00	1.00	0	11,000,000	0%
20 Thu Aug	1108.20	1.00	1.00	1.00	1.00	-66	11,000,000	0%
19 Wed Aug	1088.00	3.00	0.00	0.00	0.00	0	11,000,000	0%
18 Tue Aug	1075.00	3.00	0.00	0.00	0.00	0	11,000,000	0%

Charts for AUBANK 880.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis