AUBANK 880.00 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 880.00 PE is trading at ₹ 37.75 on 3:30pm 30 Mon Mar 2026

10 minute average: ₹ 37.75 - Current price of AUBANK 880.00 PE is higher than this average.
30 minute average: ₹ 38.13 - Current price of AUBANK 880.00 PE is lower than this average.
Hourly average: ₹ 39.34 - Current price of AUBANK 880.00 PE is lower than this average.
Day open: ₹ 12.85
Day range: 11.20 - 42.75
Open Interest: 112000 (1.12 L)

Munafa Value: 40 - This score indicates that the option of AUBANK 880.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 842.700 as on 30 Mon Mar 3:44pm
Day open: 877.600 Range: 836.100 to 877.600

Option Price: AUBANK PE 880.00 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.75	112000	12.85	42.75	11.20
3:29pm	37.75	112000	12.85	42.75	11.20
3:28pm	37.75	112000	12.85	42.75	11.20
3:27pm	37.75	112000	12.85	42.75	11.20
3:26pm	37.75	112000	12.85	42.75	11.20
3:25pm	37.75	112000	12.85	42.75	11.20
3:24pm	37.75	112000	12.85	42.75	11.20
3:23pm	37.75	112000	12.85	42.75	11.20
3:21pm	37.75	112000	12.85	42.75	11.20
3:20pm	37.75	112000	12.85	42.75	11.20

option chart AUBANK PE 880.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 880.00 PE PUT today?: Premium of AUBANK 880.00 PE is 8.00 on 27 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-9.00 today. Please click here table for more current prices.
What is open interest of AUBANK 880.00 PUT PE today?: Open Interest of AUBANK 880.00 PE is 143000 today. This has changed -71000.00 from previous day.
What is underlying price of AUBANK 880.00 PE PUT today?: Underlying price of AUBANK 880.00 PE PUT is 882.75 today.
What is lot size of AUBANK 880.00 PUT PE today?: Lot size of AUBANK 880.00 PUT PE is 1000.00
Is AUBANK 880.00 PE PUT ITM or OTM or ATM?: AUBANK 880.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 880.00 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 842.70

AUBANK PUT PE available options strikes

AUBANK PE 810 strike, AUBANK PE 820 strike, AUBANK PE 830 strike, AUBANK PE 840 strike, AUBANK PE 850 strike, AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, All CE , All PE

AUBANK 880.00 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 880.00 PE Live prices

Premium of PUT (PE) of strike 880.00 is at: 8.00 on 27 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-9.00 as on 27 Fri Mar 2026

The underlying equity is trading at 842.70 which means that PUT of strike 880.00 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 880.00 is 143,000

Price action analysis of 880.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	842.70	8.00	4.00	9.00	4.00	122	143,000,000	-33.2%
25 Wed Mar	882.75	3.60	8.65	8.85	2.90	-76	214,000,000	10.3%
24 Tue Mar	910.40	15.25	20.20	28.70	11.60	-58	194,000,000	4.3%
23 Mon Mar	877.50	37.00	20.90	38.90	17.50	236	186,000,000	-30.6%
20 Fri Mar	849.55	11.00	7.65	14.30	5.40	5	268,000,000	1.9%
19 Thu Mar	901.50	10.45	7.45	12.25	6.95	140	263,000,000	-24.6%

Charts for AUBANK 880.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis