AUBANK 880.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 880.00 PE PUT today?: Premium of AUBANK 880.00 PE is 36.20 on 27 Mar 2026 PUT opened at 29.95 and traded inside a Low-High range of 28.20-36.80 today. Please click here table for more current prices.
What is open interest of AUBANK 880.00 PUT PE today?: Open Interest of AUBANK 880.00 PE is 79000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 880.00 PE PUT today?: Underlying price of AUBANK 880.00 PE PUT is 882.75 today.
What is lot size of AUBANK 880.00 PUT PE today?: Lot size of AUBANK 880.00 PUT PE is 1000.00
Is AUBANK 880.00 PE PUT ITM or OTM or ATM?: AUBANK 880.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 880.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 842.70

AUBANK PUT PE available options strikes

AUBANK PE 810 strike, AUBANK PE 820 strike, AUBANK PE 830 strike, AUBANK PE 840 strike, AUBANK PE 850 strike, AUBANK PE 860 strike, AUBANK PE 870 strike, AUBANK PE 880 strike, All CE , All PE

AUBANK 880.00 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 880.00 PE Live prices

Premium of PUT (PE) of strike 880.00 is at: 36.20 on 27 Mar 2026
PUT opened at 29.95 and traded inside a Low-High range of 28.20-36.80 as on 27 Fri Mar 2026

The underlying equity is trading at 842.70 which means that PUT of strike 880.00 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 880.00 is 79,000

Price action analysis of 880.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 880.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	842.70	36.20	29.95	36.80	28.20	49	79,000,000	-1.3%
25 Wed Mar	882.75	24.25	28.50	28.50	21.45	-33	80,000,000	-2.4%
24 Tue Mar	910.40	36.50	43.95	47.05	31.30	-32	82,000,000	43.9%
23 Mon Mar	877.50	54.05	42.10	54.85	41.00	80	57,000,000	-19.7%
20 Fri Mar	849.55	30.00	21.75	30.90	19.75	25	71,000,000	91.9%
19 Thu Mar	901.50	23.95	23.00	26.20	23.00	-9	37,000,000	-%

Charts for AUBANK 880.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis