AUBANK 870.00 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 870.00 PE is trading at ₹ on 2:09pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 870.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1000.550 as on 22 Thu Jan 3:45pm
Day open: 1003.250 Range: 982.150 to 1016.750

Option Price: AUBANK PE 870.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK PE 870.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 870.00 PE PUT today?: Premium of AUBANK 870.00 PE is 0.30 on 21 Jan 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.30-1.10 today. Please click here table for more current prices.
What is open interest of AUBANK 870.00 PUT PE today?: Open Interest of AUBANK 870.00 PE is 7000 today. This has changed 6000.00 from previous day.
What is underlying price of AUBANK 870.00 PE PUT today?: Underlying price of AUBANK 870.00 PE PUT is 994.90 today.
What is lot size of AUBANK 870.00 PUT PE today?: Lot size of AUBANK 870.00 PUT PE is 1000.00
Is AUBANK 870.00 PE PUT ITM or OTM or ATM?: AUBANK 870.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 870.00 PE (PUT) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1000.55

AUBANK PUT PE available options strikes

AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, All CE , All PE

AUBANK 870.00 PUT PE available expiry dates

AUBANK 27 Jan 2026 expiry AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry

AUBANK 870.00 PE Live prices

Premium of PUT (PE) of strike 870.00 is at: 0.30 on 21 Jan 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.30-1.10 as on 21 Wed Jan 2026

The underlying equity is trading at 1000.55 which means that PUT of strike 870.00 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 870.00 is 7,000

Price action analysis of 870.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1000.55	0.30	0.80	1.10	0.30	-45	7,000,000	600%
20 Tue Jan	994.90	0.55	0.00	0.00	0.00	0	1,000,000	0%
19 Mon Jan	1001.25	0.55	0.00	0.00	0.00	0	1,000,000	0%
16 Fri Jan	1020.95	0.55	0.55	0.55	0.55	-97	1,000,000	-%
14 Wed Jan	1025.40	22.75	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 870.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis