AUBANK 655 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 655 PUT

Options premium and indicators chart analysis for AUBANK 655 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 655 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 624.35

AUBANK PUT PE available options strikes

PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, All CE , All PE

AUBANK 655 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AUBANK 655 PUT PE May 30 2024

Premium of PUT (PE) of strike 655 is at: 33.75 on 17 May 2024
PUT opened at 35.65 and traded inside a Low-High range of 33.75-35.65 as on 17 Fri May 2024

The underlying equity is trading at 624.35 which means that PUT of strike 655 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 655 is 28,000

Price action analysis of 655 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 655 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	624.35	33.75	35.65	35.65	33.75	3	28,000,000	-3.4%
16 Thu May	621.65	36.65	0.00	0.00	0.00	0	29,000,000	0%
15 Wed May	622.95	36.65	23.85	40.50	23.75	6	29,000,000	-3.3%
14 Tue May	638.70	25.10	29.50	29.50	24.95	5	30,000,000	7.1%
13 Mon May	633.85	30.10	34.70	38.00	30.10	6	28,000,000	0%
10 Fri May	635.10	34.55	0.00	0.00	0.00	0	28,000,000	0%

Charts for AUBANK 655 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis