AUBANK 620 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 PUT

Options premium and indicators chart analysis for AUBANK 620 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 620 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 624.85

AUBANK PUT PE available options strikes

PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, All CE , All PE

AUBANK 620 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AUBANK 620 PUT PE May 30 2024

Premium of PUT (PE) of strike 620 is at: 15.75 on 07 May 2024
PUT opened at 14.00 and traded inside a Low-High range of 12.30-18.15 as on 07 Tue May 2024

The underlying equity is trading at 624.85 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 620 is 438,000

Munafa analysis AUBANK 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	624.85	15.75	14.00	18.15	12.30	710	438,000,000	-5.8%
06 Mon May	630.15	14.55	9.50	17.00	8.05	916	465,000,000	1.5%
03 Fri May	633.90	11.25	10.75	12.95	8.45	868	458,000,000	9.8%
02 Thu May	645.00	11.55	14.95	14.95	10.90	701	417,000,000	5%
30 Tue Apr	645.30	15.55	13.40	20.35	12.95	976	397,000,000	14.4%
29 Mon Apr	633.60	14.55	29.50	29.50	12.55	1,717	347,000,000	149.6%

Charts for AUBANK 620 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis