AUBANK 1140 PE (PUT) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1140 PE is trading at ₹ 71.40 on 11:33am 09 Wed Sep 2026

10 minute average: ₹ 71.4 - Current price of AUBANK 1140 PE is higher than this average.
30 minute average: ₹ 71.4
Hourly average: ₹ 71.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 440000 (4.4 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1054.700 as on 10 Thu Sep 3:44pm
Day open: 1058.900 Range: 1047.200 to 1062.000

Option Price: AUBANK PE 1140 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	71.40	440000	0.00	0.00	0.00
11:31am	71.40	440000	0.00	0.00	0.00
11:30am	71.40	440000	0.00	0.00	0.00
11:29am	71.40	440000	0.00	0.00	0.00
11:28am	71.40	440000	0.00	0.00	0.00
11:27am	71.40	440000	0.00	0.00	0.00
11:26am	71.40	440000	0.00	0.00	0.00
11:25am	71.40	440000	0.00	0.00	0.00
11:22am	71.40	440000	0.00	0.00	0.00
11:21am	71.40	440000	0.00	0.00	0.00

option chart AUBANK PE 1140 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1140 PE PUT today?: Premium of AUBANK 1140 PE is 88.20 on 10 Sep 2026 PUT opened at 90.50 and traded inside a Low-High range of 80.75-90.50 today. Please click here table for more current prices.
What is open interest of AUBANK 1140 PUT PE today?: Open Interest of AUBANK 1140 PE is 479000 today. This has changed -2000.00 from previous day.
What is underlying price of AUBANK 1140 PE PUT today?: Underlying price of AUBANK 1140 PE PUT is 1054.83 today.
What is lot size of AUBANK 1140 PUT PE today?: Lot size of AUBANK 1140 PUT PE is 1000.00
Is AUBANK 1140 PE PUT ITM or OTM or ATM?: AUBANK 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1140 PE (PUT) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1054.70

AUBANK PUT PE available options strikes

AUBANK PE 1020 strike, AUBANK PE 1040 strike, AUBANK PE 1060 strike, AUBANK PE 1080 strike, AUBANK PE 1100 strike, All CE , All PE

AUBANK 1140 PUT PE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry

AUBANK 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 88.20 on 10 Sep 2026
PUT opened at 90.50 and traded inside a Low-High range of 80.75-90.50 as on 10 Thu Sep 2026

The underlying equity is trading at 1054.70 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1140 is 479,000

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1054.70	88.20	90.50	90.50	80.75	8	479,000,000	8.9%
08 Tue Sep	1060.50	71.40	75.00	75.00	70.00	-15	440,000,000	0.9%
07 Mon Sep	1073.70	84.95	77.35	91.35	76.90	21	436,000,000	-1.4%
04 Fri Sep	1053.00	70.00	70.00	70.00	70.00	-4	442,000,000	-0.2%
03 Thu Sep	1065.00	73.10	68.00	73.10	67.70	7	443,000,000	-4.5%
02 Wed Sep	1072.00	68.00	72.40	75.80	68.00	0	464,000,000	0%

Charts for AUBANK 1140 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis