AUBANK 1080.00 PE (PUT) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1080.00 PE is trading at ₹ 25.15 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 24.88 - Current price of AUBANK 1080.00 PE is higher than this average.
30 minute average: ₹ 25.38 - Current price of AUBANK 1080.00 PE is lower than this average.
Hourly average: ₹ 25.94 - Current price of AUBANK 1080.00 PE is lower than this average.
Day open: ₹ 22.00
Day range: 18.05 - 26.75
Open Interest: 330000 (3.3 L)

Munafa Value: 40 - This score indicates that the option of AUBANK 1080.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1077.100 as on 28 Fri Aug 3:44pm
Day open: 1086.300 Range: 1073.300 to 1094.300

Option Price: AUBANK PE 1080.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.15	330000	22.00	26.75	18.05
3:38pm	24.90	332000	22.00	26.75	18.05
3:37pm	24.90	332000	22.00	26.75	18.05
3:35pm	25.00	331000	22.00	26.75	18.05
3:34pm	25.00	331000	22.00	26.75	18.05
3:32pm	25.20	331000	22.00	26.75	18.05
3:31pm	25.10	331000	22.00	26.75	18.05
3:30pm	24.55	332000	22.00	26.75	18.05
3:29pm	24.45	333000	22.00	26.75	18.05
3:28pm	24.55	333000	22.00	26.75	18.05

option chart AUBANK PE 1080.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1080.00 PE PUT today?: Premium of AUBANK 1080.00 PE is 25.30 on 28 Aug 2026 PUT opened at 22.00 and traded inside a Low-High range of 18.05-26.75 today. Please click here table for more current prices.
What is open interest of AUBANK 1080.00 PUT PE today?: Open Interest of AUBANK 1080.00 PE is 330000 today. This has changed 20000.00 from previous day.
What is underlying price of AUBANK 1080.00 PE PUT today?: Underlying price of AUBANK 1080.00 PE PUT is 1077.10 today.
What is lot size of AUBANK 1080.00 PUT PE today?: Lot size of AUBANK 1080.00 PUT PE is 1000.00
Is AUBANK 1080.00 PE PUT ITM or OTM or ATM?: AUBANK 1080.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1080.00 PE (PUT) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1077.10

AUBANK PUT PE available options strikes

AUBANK PE 1040 strike, AUBANK PE 1060 strike, AUBANK PE 1080 strike, AUBANK PE 1100 strike, AUBANK PE 1120 strike, All CE , All PE

AUBANK 1080.00 PUT PE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry

AUBANK 1080.00 PE Live prices

Premium of PUT (PE) of strike 1080.00 is at: 25.30 on 28 Aug 2026
PUT opened at 22.00 and traded inside a Low-High range of 18.05-26.75 as on 28 Fri Aug 2026

The underlying equity is trading at 1077.10 which means that PUT of strike 1080.00 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1080.00 is 330,000

Munafa analysis AUBANK 1080.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1080.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1077.10	25.30	22.00	26.75	18.05	23	330,000,000	6.5%
27 Thu Aug	1091.00	20.55	11.40	21.25	10.70	75	310,000,000	-2.2%
26 Wed Aug	1113.50	11.70	10.85	12.45	9.55	7	317,000,000	23.8%
25 Tue Aug	1128.60	10.85	14.30	15.00	9.80	-35	256,000,000	26.1%
24 Mon Aug	1114.00	16.75	20.25	20.25	15.65	-14	203,000,000	27.7%
21 Fri Aug	1108.20	19.70	23.55	25.35	18.00	-20	159,000,000	50%

Charts for AUBANK 1080.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis