AUBANK 1080 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1080 PE is trading at ₹ 56.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 56.45 - Current price of AUBANK 1080 PE is higher than this average.
30 minute average: ₹ 56.45 - Current price of AUBANK 1080 PE is higher than this average.
Hourly average: ₹ 57.39 - Current price of AUBANK 1080 PE is lower than this average.
Day open: ₹ 51.50
Day range: 51.50 - 56.45
Open Interest: 12000 (12 K)

Munafa Value: 60 - This score indicates that the option of AUBANK 1080 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1037.900 as on 21 Tue Apr 3:45pm
Day open: 997.650 Range: 997.650 to 1042.100

Option Price: AUBANK PE 1080 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.45	12000	51.50	56.45	51.50
3:29pm	56.45	12000	51.50	56.45	51.50
3:28pm	56.45	12000	51.50	56.45	51.50
3:27pm	56.45	12000	51.50	56.45	51.50
3:26pm	56.45	12000	51.50	56.45	51.50
3:24pm	56.45	12000	51.50	56.45	51.50
3:23pm	56.45	12000	51.50	56.45	51.50
3:22pm	56.45	12000	51.50	56.45	51.50
3:21pm	56.45	12000	51.50	56.45	51.50
3:20pm	56.45	12000	51.50	56.45	51.50

option chart AUBANK PE 1080 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1080 PE PUT today?: Premium of AUBANK 1080 PE is 75.85 on 20 Apr 2026 PUT opened at 88.95 and traded inside a Low-High range of 73.65-88.95 today. Please click here table for more current prices.
What is open interest of AUBANK 1080 PUT PE today?: Open Interest of AUBANK 1080 PE is 11000 today. This has changed 7000.00 from previous day.
What is underlying price of AUBANK 1080 PE PUT today?: Underlying price of AUBANK 1080 PE PUT is 997.65 today.
What is lot size of AUBANK 1080 PUT PE today?: Lot size of AUBANK 1080 PUT PE is 1000.00
Is AUBANK 1080 PE PUT ITM or OTM or ATM?: AUBANK 1080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1080 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1037.90

AUBANK PUT PE available options strikes

AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, AUBANK PE 1080 strike, All CE , All PE

AUBANK 1080 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 75.85 on 20 Apr 2026
PUT opened at 88.95 and traded inside a Low-High range of 73.65-88.95 as on 20 Mon Apr 2026

The underlying equity is trading at 1037.90 which means that PUT of strike 1080 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1080 is 11,000

Price action analysis of 1080 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1037.90	75.85	88.95	88.95	73.65	-15	11,000,000	175%
17 Fri Apr	997.65	89.85	0.00	0.00	0.00	0	4,000,000	0%
16 Thu Apr	990.60	89.85	88.80	89.85	88.75	-2	4,000,000	33.3%
15 Wed Apr	983.95	92.60	84.05	95.20	84.05	-26	3,000,000	-25%
13 Mon Apr	981.10	126.30	126.30	126.30	126.30	-36	4,000,000	33.3%
10 Fri Apr	979.05	200.25	0.00	0.00	0.00	0	3,000,000	0%

Charts for AUBANK 1080 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis