AUBANK 1080 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1080 PE is trading at ₹ 48.40 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 48.4 - Current price of AUBANK 1080 PE is higher than this average.
30 minute average: ₹ 48.4 - Current price of AUBANK 1080 PE is higher than this average.
Hourly average: ₹ 49.18 - Current price of AUBANK 1080 PE is lower than this average.
Day open: ₹ 51.00
Day range: 48.00 - 52.00
Open Interest: 84000 (84 K)

Munafa Value: 60 - This score indicates that the option of AUBANK 1080 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1051.400 as on 01 Wed Jul 3:44pm
Day open: 1035.900 Range: 1031.000 to 1054.400

Option Price: AUBANK PE 1080 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.40	84000	51.00	52.00	48.00
3:28pm	48.40	84000	51.00	52.00	48.00
3:27pm	48.40	84000	51.00	52.00	48.00
3:26pm	48.40	84000	51.00	52.00	48.00
3:25pm	48.40	84000	51.00	52.00	48.00
3:24pm	48.40	84000	51.00	52.00	48.00
3:23pm	48.40	84000	51.00	52.00	48.00
3:22pm	48.40	84000	51.00	52.00	48.00
3:21pm	48.40	84000	51.00	52.00	48.00
3:19pm	48.40	84000	51.00	52.00	48.00

option chart AUBANK PE 1080 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1080 PE PUT today?: Premium of AUBANK 1080 PE is 48.40 on 01 Jul 2026 PUT opened at 51.00 and traded inside a Low-High range of 48.00-52.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1080 PUT PE today?: Open Interest of AUBANK 1080 PE is 84000 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 1080 PE PUT today?: Underlying price of AUBANK 1080 PE PUT is 1051.40 today.
What is lot size of AUBANK 1080 PUT PE today?: Lot size of AUBANK 1080 PUT PE is 1000.00
Is AUBANK 1080 PE PUT ITM or OTM or ATM?: AUBANK 1080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1080 PE (PUT) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1051.40

AUBANK PUT PE available options strikes

AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, AUBANK PE 1080 strike, AUBANK PE 1090 strike, AUBANK PE 1100 strike, All CE , All PE

AUBANK 1080 PUT PE available expiry dates

AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry

AUBANK 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 48.40 on 01 Jul 2026
PUT opened at 51.00 and traded inside a Low-High range of 48.00-52.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1051.40 which means that PUT of strike 1080 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1080 is 84,000

Munafa analysis AUBANK 1080 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1080 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1051.40	48.40	51.00	52.00	48.00	-8	84,000,000	0%
30 Tue Jun	1037.05	53.00	63.95	63.95	53.00	-13	84,000,000	7.7%
29 Mon Jun	1030.45	61.60	67.00	70.00	55.65	10	78,000,000	62.5%
25 Thu Jun	1033.85	56.00	40.00	56.00	40.00	36	48,000,000	-2%
24 Wed Jun	1067.20	41.00	59.00	59.00	39.50	-33	49,000,000	250%
23 Tue Jun	1026.35	62.00	57.00	62.00	57.00	10	14,000,000	-12.5%

Charts for AUBANK 1080 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis