AUBANK 1070 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1070 PE PUT today?: Premium of AUBANK 1070 PE is 57.10 on 28 Apr 2026 PUT opened at 47.80 and traded inside a Low-High range of 47.60-59.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1070 PUT PE today?: Open Interest of AUBANK 1070 PE is 148000 today. This has changed 46000.00 from previous day.
What is underlying price of AUBANK 1070 PE PUT today?: Underlying price of AUBANK 1070 PE PUT is 1022.80 today.
What is lot size of AUBANK 1070 PUT PE today?: Lot size of AUBANK 1070 PUT PE is 1000.00
Is AUBANK 1070 PE PUT ITM or OTM or ATM?: AUBANK 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1070 PE (PUT) 26 May 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1022.80

AUBANK PUT PE available options strikes

AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, AUBANK PE 1040 strike, AUBANK PE 1050 strike, AUBANK PE 1060 strike, AUBANK PE 1070 strike, All CE , All PE

AUBANK 1070 PUT PE available expiry dates

AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 57.10 on 28 Apr 2026
PUT opened at 47.80 and traded inside a Low-High range of 47.60-59.00 as on 28 Tue Apr 2026

The underlying equity is trading at 1022.80 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1070 is 148,000

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1022.80	57.10	47.80	59.00	47.60	-2	148,000,000	45.1%
27 Mon Apr	1043.00	58.75	52.00	66.40	51.95	21	102,000,000	-25.5%
24 Fri Apr	1065.65	48.40	45.00	55.60	43.00	-42	137,000,000	1422.2%
23 Thu Apr	1056.25	84.00	0.00	0.00	0.00	0	9,000,000	0%
22 Wed Apr	1043.20	84.00	0.00	0.00	0.00	0	9,000,000	0%
21 Tue Apr	1037.90	84.00	0.00	0.00	0.00	0	9,000,000	0%

Charts for AUBANK 1070 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis