AUBANK 1030 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1030 PE is trading at ₹ 60.10 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 59.3 - Current price of AUBANK 1030 PE is higher than this average.
30 minute average: ₹ 59.31 - Current price of AUBANK 1030 PE is higher than this average.
Hourly average: ₹ 60.8 - Current price of AUBANK 1030 PE is lower than this average.
Day open: ₹ 45.50
Day range: 44.70 - 60.60
Open Interest: 100000 (100 K)

Munafa Value: 60 - This score indicates that the option of AUBANK 1030 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 982.100 as on 25 Wed Feb 3:44pm
Day open: 1003.800 Range: 977.600 to 1007.850

Option Price: AUBANK PE 1030 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.10	100000	45.50	60.60	44.70
3:28pm	60.10	100000	45.50	60.60	44.70
3:27pm	60.10	100000	45.50	60.60	44.70
3:25pm	58.95	100000	45.50	60.60	44.70
3:24pm	58.95	100000	45.50	60.60	44.70
3:23pm	58.95	100000	45.50	60.60	44.70
3:22pm	58.95	100000	45.50	60.60	44.70
3:21pm	58.95	100000	45.50	60.60	44.70
3:20pm	58.95	100000	45.50	60.60	44.70
3:19pm	58.95	100000	45.50	60.60	44.70

option chart AUBANK PE 1030 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1030 PE PUT today?: Premium of AUBANK 1030 PE is 59.30 on 25 Feb 2026 PUT opened at 45.50 and traded inside a Low-High range of 44.70-60.60 today. Please click here table for more current prices.
What is open interest of AUBANK 1030 PUT PE today?: Open Interest of AUBANK 1030 PE is 101000 today. This has changed 41000.00 from previous day.
What is underlying price of AUBANK 1030 PE PUT today?: Underlying price of AUBANK 1030 PE PUT is 982.10 today.
What is lot size of AUBANK 1030 PUT PE today?: Lot size of AUBANK 1030 PUT PE is 1000.00
Is AUBANK 1030 PE PUT ITM or OTM or ATM?: AUBANK 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1030 PE (PUT) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 982.10

AUBANK PUT PE available options strikes

AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, All CE , All PE

AUBANK 1030 PUT PE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 59.30 on 25 Feb 2026
PUT opened at 45.50 and traded inside a Low-High range of 44.70-60.60 as on 25 Wed Feb 2026

The underlying equity is trading at 982.10 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1030 is 101,000

Price action analysis of 1030 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	982.10	59.30	45.50	60.60	44.70	25	101,000,000	68.3%
24 Tue Feb	1002.20	47.25	61.90	61.90	46.40	-27	60,000,000	-3.2%
23 Mon Feb	974.10	65.40	44.30	83.30	44.30	116	62,000,000	-13.9%
20 Fri Feb	1029.65	30.25	39.05	39.05	29.15	-19	72,000,000	28.6%
19 Thu Feb	1017.05	37.65	32.00	39.05	28.55	10	56,000,000	5500%
18 Wed Feb	1022.05	34.00	34.00	34.00	34.00	-61	1,000,000	-%

Charts for AUBANK 1030 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis