AUBANK 1020.00 PE (PUT) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1020.00 PE is trading at ₹ 40.80 on 3:40pm 16 Fri Oct 2026

Option of AUBANK 1020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.77 - Current price of AUBANK 1020.00 PE is higher than this average.
30 minute average: ₹ 39.69 - Current price of AUBANK 1020.00 PE is higher than this average.
Hourly average: ₹ 40.49 - Current price of AUBANK 1020.00 PE is higher than this average.
Day open: ₹ 36.00
Day range: 35.30 - 43.00
Open Interest: 328000 (3.28 L)

Munafa Value: 70 - This score indicates that the option of AUBANK 1020.00 PE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 989.400 as on 16 Fri Oct 3:44pm
Day open: 1002.800 Range: 980.900 to 1003.200

Option Price: AUBANK PE 1020.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.80	328000	36.00	43.00	35.30
3:38pm	40.80	328000	36.00	43.00	35.30
3:37pm	39.50	327000	36.00	43.00	35.30
3:36pm	39.50	327000	36.00	43.00	35.30
3:35pm	39.50	327000	36.00	43.00	35.30
3:34pm	39.50	327000	36.00	43.00	35.30
3:33pm	39.50	327000	36.00	43.00	35.30
3:32pm	39.50	327000	36.00	43.00	35.30
3:31pm	39.55	328000	36.00	43.00	35.30
3:30pm	39.55	328000	36.00	43.00	35.30

option chart AUBANK PE 1020.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1020.00 PE PUT today?: Premium of AUBANK 1020.00 PE is 39.55 on 16 Oct 2026 PUT opened at 36.00 and traded inside a Low-High range of 35.30-43.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1020.00 PUT PE today?: Open Interest of AUBANK 1020.00 PE is 327000 today. This has changed -8000.00 from previous day.
What is underlying price of AUBANK 1020.00 PE PUT today?: Underlying price of AUBANK 1020.00 PE PUT is 989.40 today.
What is lot size of AUBANK 1020.00 PUT PE today?: Lot size of AUBANK 1020.00 PUT PE is 1000.00
Is AUBANK 1020.00 PE PUT ITM or OTM or ATM?: AUBANK 1020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1020.00 PE (PUT) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 989.40

AUBANK PUT PE available options strikes

AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, All CE , All PE

AUBANK 1020.00 PUT PE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 39.55 on 16 Oct 2026
PUT opened at 36.00 and traded inside a Low-High range of 35.30-43.00 as on 16 Fri Oct 2026

The underlying equity is trading at 989.40 which means that PUT of strike 1020.00 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1020.00 is 327,000

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1020.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	989.40	39.55	36.00	43.00	35.30	20	327,000,000	-2.4%
15 Thu Oct	1002.70	32.70	29.80	35.00	25.00	-8	335,000,000	7%
14 Wed Oct	999.50	35.55	32.05	38.65	27.30	-29	313,000,000	5.4%
13 Tue Oct	991.50	50.40	0.00	0.00	0.00	0	297,000,000	0%
12 Mon Oct	977.20	50.40	49.65	51.65	49.15	10	297,000,000	-21%
06 Tue Oct	982.00	24.15	23.00	28.35	19.90	3	376,000,000	5.3%

Charts for AUBANK 1020.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis