AUBANK 1000.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1000.00 PE is trading at ₹ 36.30 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 37.12 - Current price of AUBANK 1000.00 PE is lower than this average.
30 minute average: ₹ 36.66 - Current price of AUBANK 1000.00 PE is lower than this average.
Hourly average: ₹ 36.39 - Current price of AUBANK 1000.00 PE is lower than this average.
Day open: ₹ 28.55
Day range: 27.20 - 38.00
Open Interest: 265000 (2.65 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 1000.00 PE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 981.100 as on 15 Wed Apr 3:45pm
Day open: 994.000 Range: 979.250 to 1001.050

Option Price: AUBANK PE 1000.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.30	265000	28.55	38.00	27.20
3:29pm	36.30	265000	28.55	38.00	27.20
3:27pm	37.45	266000	28.55	38.00	27.20
3:26pm	37.45	266000	28.55	38.00	27.20
3:25pm	37.45	266000	28.55	38.00	27.20
3:24pm	37.25	264000	28.55	38.00	27.20
3:23pm	37.25	264000	28.55	38.00	27.20
3:22pm	37.25	264000	28.55	38.00	27.20
3:21pm	37.25	264000	28.55	38.00	27.20
3:20pm	37.25	264000	28.55	38.00	27.20

option chart AUBANK PE 1000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1000.00 PE PUT today?: Premium of AUBANK 1000.00 PE is 40.80 on 13 Apr 2026 PUT opened at 56.50 and traded inside a Low-High range of 40.15-60.75 today. Please click here table for more current prices.
What is open interest of AUBANK 1000.00 PUT PE today?: Open Interest of AUBANK 1000.00 PE is 204000 today. This has changed -5000.00 from previous day.
What is underlying price of AUBANK 1000.00 PE PUT today?: Underlying price of AUBANK 1000.00 PE PUT is 979.05 today.
What is lot size of AUBANK 1000.00 PUT PE today?: Lot size of AUBANK 1000.00 PUT PE is 1000.00
Is AUBANK 1000.00 PE PUT ITM or OTM or ATM?: AUBANK 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000.00 PE (PUT) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 981.10

AUBANK PUT PE available options strikes

AUBANK PE 940 strike, AUBANK PE 950 strike, AUBANK PE 960 strike, AUBANK PE 970 strike, AUBANK PE 980 strike, AUBANK PE 990 strike, AUBANK PE 1000 strike, AUBANK PE 1010 strike, AUBANK PE 1020 strike, AUBANK PE 1030 strike, All CE , All PE

AUBANK 1000.00 PUT PE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 40.80 on 13 Apr 2026
PUT opened at 56.50 and traded inside a Low-High range of 40.15-60.75 as on 13 Mon Apr 2026

The underlying equity is trading at 981.10 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 1000.00 is 204,000

Price action analysis of 1000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	981.10	40.80	56.50	60.75	40.15	3	204,000,000	-2.4%
10 Fri Apr	979.05	39.60	43.70	45.85	37.25	-25	209,000,000	34.8%
09 Thu Apr	981.80	53.15	46.30	55.00	45.85	9	155,000,000	7.6%
08 Wed Apr	963.00	48.55	67.55	67.95	46.90	-64	144,000,000	16.1%
07 Tue Apr	967.80	136.30	0.00	0.00	0.00	0	124,000,000	0%
06 Mon Apr	888.45	136.30	0.00	0.00	0.00	0	124,000,000	0%

Charts for AUBANK 1000.00 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis