Live AUBANK 990.00 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Live Options premium chart analysis for Live AUBANK 990.00 CE (CALL) 27 January 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

AUBANK 990.00 CE Live prices

What is premium price of AUBANK 990.00 CE CALL today?: Premium of AUBANK 990.00 CE is 27.15 on 23 Dec 2025 CALL opened at 30.50 and traded inside a Low-High range of 25.00-30.50 today. Please click here table for more current prices.
What is open interest of AUBANK 990.00 CALL CE today?: Open Interest of AUBANK 990.00 CE is 92000 today. This has changed 2000.00 from previous day.
What is underlying price of AUBANK 990.00 CE CALL today?: Underlying price of AUBANK 990.00 CE CALL is 980.35 today.
What is lot size of AUBANK 990.00 CALL CE today?: Lot size of AUBANK 990.00 CALL CE is 1000.00
Is AUBANK 990.00 CE CALL ITM or OTM or ATM?: AUBANK 990.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 980.35

AUBANK CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, All CE , All PE

AUBANK 990.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AUBANK 990.00 CALL CE January 27 2026

AUBANK 990.00 CE Live prices

Premium of CALL (CE) of strike 990.00 is at: 27.15 on 23 Dec 2025
CALL opened at 30.50 and traded inside a Low-High range of 25.00-30.50 as on 23 Tue Dec 2025

The underlying equity is trading at 980.35 which means that CALL of strike 990.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 990.00 is 92,000

Munafa analysis AUBANK 990.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	980.35	27.15	30.50	30.50	25.00	-9	92,000,000	2.2%
22 Mon Dec	984.45	30.15	29.50	30.25	25.40	-0	90,000,000	13.9%
19 Fri Dec	985.15	30.45	28.50	31.10	26.50	-1	79,000,000	2.6%
18 Thu Dec	987.65	30.85	31.00	31.15	30.00	-17	77,000,000	-18.9%
17 Wed Dec	990.30	37.45	31.70	39.55	31.70	27	95,000,000	28.4%
16 Tue Dec	980.60	29.30	29.30	29.30	29.30	18	74,000,000	-1.3%

Charts for AUBANK 990.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis