AUBANK 960.00 CE (CALL) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 960.00 CE is trading at ₹ 82.80 on 1:27pm 05 Mon Oct 2026

10 minute average: ₹ 72.84 - Current price of AUBANK 960.00 CE is higher than this average.
30 minute average: ₹ 72.13 - Current price of AUBANK 960.00 CE is higher than this average.
Hourly average: ₹ 63.47 - Current price of AUBANK 960.00 CE is higher than this average.
Day open: ₹ 72.00
Day range: 71.25 - 83.35
Open Interest: 41000 (41 K)

Munafa Value: 80 - This score indicates that the option of AUBANK 960.00 CE is trending upwards. You can choose to buy it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1029.200 as on 05 Mon Oct 3:44pm
Day open: 1000.000 Range: 999.100 to 1035.700

Option Price: AUBANK CE 960.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	82.80	41000	72.00	83.35	71.25
12:16pm	75.60	41000	72.00	75.60	71.25
12:14pm	71.25	42000	72.00	72.00	71.25
12:13pm	71.25	42000	72.00	72.00	71.25
12:12pm	71.25	42000	72.00	72.00	71.25
12:11pm	71.25	42000	72.00	72.00	71.25
12:10pm	71.25	42000	72.00	72.00	71.25
12:09pm	71.25	42000	72.00	72.00	71.25
12:07pm	71.25	42000	72.00	72.00	71.25
12:06pm	71.25	42000	72.00	72.00	71.25

option chart AUBANK CE 960.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 960.00 CE CALL today?: Premium of AUBANK 960.00 CE is 85.50 on 05 Oct 2026 CALL opened at 72.00 and traded inside a Low-High range of 71.25-85.50 today. Please click here table for more current prices.
What is open interest of AUBANK 960.00 CALL CE today?: Open Interest of AUBANK 960.00 CE is 37000 today. This has changed -8000.00 from previous day.
What is underlying price of AUBANK 960.00 CE CALL today?: Underlying price of AUBANK 960.00 CE CALL is 1029.20 today.
What is lot size of AUBANK 960.00 CALL CE today?: Lot size of AUBANK 960.00 CALL CE is 1000.00
Is AUBANK 960.00 CE CALL ITM or OTM or ATM?: AUBANK 960.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 960.00 CE (CALL) 27 October 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1029.20

AUBANK CALL CE available options strikes

AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, AUBANK CE 1060 strike, AUBANK CE 1070 strike, AUBANK CE 1080 strike, All CE , All PE

AUBANK 960.00 CALL CE available expiry dates

AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry AUBANK 29 Dec 2026 expiry

AUBANK 960.00 CE Live prices

Premium of CALL (CE) of strike 960.00 is at: 85.50 on 05 Oct 2026
CALL opened at 72.00 and traded inside a Low-High range of 71.25-85.50 as on 05 Mon Oct 2026

The underlying equity is trading at 1029.20 which means that CALL of strike 960.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 960.00 is 37,000

Price action analysis of 960.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1029.20	85.50	72.00	85.50	71.25	67	37,000,000	-17.8%
01 Thu Oct	987.00	51.00	51.00	51.00	51.00	-19	45,000,000	-4.3%
29 Tue Sep	1010.30	59.20	52.25	63.15	50.00	4	47,000,000	9.3%
28 Mon Sep	1005.20	56.90	61.00	61.00	55.95	-15	43,000,000	330%
25 Fri Sep	995.30	67.25	67.25	67.25	67.25	5	10,000,000	11.1%
24 Thu Sep	1018.00	64.05	64.05	64.05	64.05	-32	9,000,000	-%

Charts for AUBANK 960.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis