AUBANK 940 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 940 CE CALL today?: Premium of AUBANK 940 CE is 14.65 on 01 Apr 2026 CALL opened at 16.00 and traded inside a Low-High range of 13.85-17.30 today. Please click here table for more current prices.
What is open interest of AUBANK 940 CALL CE today?: Open Interest of AUBANK 940 CE is 96000 today. This has changed 48000.00 from previous day.
What is underlying price of AUBANK 940 CE CALL today?: Underlying price of AUBANK 940 CE CALL is 874.90 today.
What is lot size of AUBANK 940 CALL CE today?: Lot size of AUBANK 940 CALL CE is 1000.00
Is AUBANK 940 CE CALL ITM or OTM or ATM?: AUBANK 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 874.90

AUBANK CALL CE available options strikes

AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, All CE , All PE

AUBANK 940 CALL CE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 14.65 on 01 Apr 2026
CALL opened at 16.00 and traded inside a Low-High range of 13.85-17.30 as on 01 Wed Apr 2026

The underlying equity is trading at 874.90 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 940 is 96,000

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	874.90	14.65	16.00	17.30	13.85	24	96,000,000	100%
30 Mon Mar	842.70	11.80	15.50	15.50	10.75	-28	48,000,000	26.3%
27 Fri Mar	882.75	16.55	21.00	21.20	16.55	-36	38,000,000	137.5%
25 Wed Mar	910.40	26.00	22.00	29.05	22.00	67	16,000,000	-15.8%
24 Tue Mar	877.50	15.55	14.70	17.30	12.40	27	19,000,000	58.3%
23 Mon Mar	849.55	12.15	15.45	15.45	12.15	-52	12,000,000	1100%

Charts for AUBANK 940 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis