AUBANK 940.00 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 940.00 CE is trading at ₹ 59.15 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 59.75 - Current price of AUBANK 940.00 CE is lower than this average.
30 minute average: ₹ 60.68 - Current price of AUBANK 940.00 CE is lower than this average.
Hourly average: ₹ 61.72 - Current price of AUBANK 940.00 CE is lower than this average.
Day open: ₹ 65.75
Day range: 55.00 - 65.75
Open Interest: 170000 (1.7 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 940.00 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 990.600 as on 17 Fri Apr 3:45pm
Day open: 989.000 Range: 978.050 to 994.800

Option Price: AUBANK CE 940.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.15	170000	65.75	65.75	55.00
3:29pm	59.15	170000	65.75	65.75	55.00
3:28pm	59.15	170000	65.75	65.75	55.00
3:27pm	59.15	170000	65.75	65.75	55.00
3:26pm	59.15	170000	65.75	65.75	55.00
3:25pm	59.15	170000	65.75	65.75	55.00
3:24pm	59.15	170000	65.75	65.75	55.00
3:23pm	61.15	170000	65.75	65.75	55.00
3:22pm	61.15	170000	65.75	65.75	55.00
3:21pm	61.15	170000	65.75	65.75	55.00

option chart AUBANK CE 940.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 940.00 CE CALL today?: Premium of AUBANK 940.00 CE is 59.15 on 17 Apr 2026 CALL opened at 65.75 and traded inside a Low-High range of 55.00-65.75 today. Please click here table for more current prices.
What is open interest of AUBANK 940.00 CALL CE today?: Open Interest of AUBANK 940.00 CE is 169000 today. This has changed -24000.00 from previous day.
What is underlying price of AUBANK 940.00 CE CALL today?: Underlying price of AUBANK 940.00 CE CALL is 990.60 today.
What is lot size of AUBANK 940.00 CALL CE today?: Lot size of AUBANK 940.00 CALL CE is 1000.00
Is AUBANK 940.00 CE CALL ITM or OTM or ATM?: AUBANK 940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 940.00 CE (CALL) 28 April 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 990.60

AUBANK CALL CE available options strikes

AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, All CE , All PE

AUBANK 940.00 CALL CE available expiry dates

AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry AUBANK 30 Jun 2026 expiry

AUBANK 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 59.15 on 17 Apr 2026
CALL opened at 65.75 and traded inside a Low-High range of 55.00-65.75 as on 17 Fri Apr 2026

The underlying equity is trading at 990.60 which means that CALL of strike 940.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 940.00 is 169,000

Price action analysis of 940.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	990.60	59.15	65.75	65.75	55.00	7	169,000,000	-12.4%
16 Thu Apr	983.95	55.00	54.00	55.00	54.00	-5	193,000,000	9%
15 Wed Apr	981.10	58.30	66.00	66.00	58.30	10	177,000,000	-1.1%
13 Mon Apr	979.05	52.60	45.50	52.60	45.30	-8	179,000,000	-1.6%
10 Fri Apr	981.80	57.75	58.00	61.00	54.30	26	182,000,000	8.3%
09 Thu Apr	963.00	45.80	50.90	53.50	44.75	-8	168,000,000	0%

Charts for AUBANK 940.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis