AUBANK 930.00 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 930.00 CE is trading at ₹ on 9:56pm 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 930.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1017.050 as on 19 Thu Feb 3:44pm
Day open: 1023.500 Range: 1014.000 to 1039.200

Option Price: AUBANK CE 930.00 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 930.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 930.00 CE CALL today?: Premium of AUBANK 930.00 CE is 92.00 on 19 Feb 2026 CALL opened at 92.00 and traded inside a Low-High range of 92.00-92.00 today. Please click here table for more current prices.
What is open interest of AUBANK 930.00 CALL CE today?: Open Interest of AUBANK 930.00 CE is 14000 today. This has changed -1000.00 from previous day.
What is underlying price of AUBANK 930.00 CE CALL today?: Underlying price of AUBANK 930.00 CE CALL is 1017.05 today.
What is lot size of AUBANK 930.00 CALL CE today?: Lot size of AUBANK 930.00 CALL CE is 1000.00
Is AUBANK 930.00 CE CALL ITM or OTM or ATM?: AUBANK 930.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 930.00 CE (CALL) 24 February 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1017.05

AUBANK CALL CE available options strikes

AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, AUBANK CE 1060 strike, All CE , All PE

AUBANK 930.00 CALL CE available expiry dates

AUBANK 24 Feb 2026 expiry AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry

AUBANK 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 92.00 on 19 Feb 2026
CALL opened at 92.00 and traded inside a Low-High range of 92.00-92.00 as on 19 Thu Feb 2026

The underlying equity is trading at 1017.05 which means that CALL of strike 930.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 930.00 is 14,000

Price action analysis of 930.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	1017.05	92.00	92.00	92.00	92.00	15	14,000,000	-6.7%
18 Wed Feb	1022.05	79.95	0.00	0.00	0.00	0	15,000,000	0%
17 Tue Feb	999.75	79.95	0.00	0.00	0.00	0	15,000,000	0%
16 Mon Feb	1010.00	79.95	71.00	79.95	71.00	17	15,000,000	-11.8%
13 Fri Feb	994.90	68.00	60.25	76.00	60.25	-2	17,000,000	6.3%
12 Thu Feb	1000.60	69.95	60.00	69.95	56.50	12	16,000,000	23.1%

Charts for AUBANK 930.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis