AUBANK 900.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 900.00 CE is trading at ₹ 18.70 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 18.74 - Current price of AUBANK 900.00 CE is lower than this average.
30 minute average: ₹ 19.02 - Current price of AUBANK 900.00 CE is lower than this average.
Hourly average: ₹ 19.89 - Current price of AUBANK 900.00 CE is lower than this average.
Day open: ₹ 26.50
Day range: 18.35 - 29.60
Open Interest: 439000 (4.39 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 900.00 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 884.350 as on 13 Fri Mar 3:45pm
Day open: 900.000 Range: 881.900 to 905.850

Option Price: AUBANK CE 900.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.70	439000	26.50	29.60	18.35
3:29pm	18.70	439000	26.50	29.60	18.35
3:28pm	18.70	439000	26.50	29.60	18.35
3:26pm	18.70	436000	26.50	29.60	18.35
3:25pm	18.45	436000	26.50	29.60	18.35
3:23pm	18.70	437000	26.50	29.60	18.45
3:22pm	18.70	437000	26.50	29.60	18.45
3:20pm	19.00	437000	26.50	29.60	18.55
3:18pm	18.70	437000	26.50	29.60	18.55
3:17pm	19.00	440000	26.50	29.60	18.55

option chart AUBANK CE 900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 900.00 CE CALL today?: Premium of AUBANK 900.00 CE is 18.80 on 13 Mar 2026 CALL opened at 26.50 and traded inside a Low-High range of 18.35-29.60 today. Please click here table for more current prices.
What is open interest of AUBANK 900.00 CALL CE today?: Open Interest of AUBANK 900.00 CE is 440000 today. This has changed 114000.00 from previous day.
What is underlying price of AUBANK 900.00 CE CALL today?: Underlying price of AUBANK 900.00 CE CALL is 884.35 today.
What is lot size of AUBANK 900.00 CALL CE today?: Lot size of AUBANK 900.00 CALL CE is 1000.00
Is AUBANK 900.00 CE CALL ITM or OTM or ATM?: AUBANK 900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 900.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 884.35

AUBANK CALL CE available options strikes

AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 900.00 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 18.80 on 13 Mar 2026
CALL opened at 26.50 and traded inside a Low-High range of 18.35-29.60 as on 13 Fri Mar 2026

The underlying equity is trading at 884.35 which means that CALL of strike 900.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 900.00 is 440,000

Munafa analysis AUBANK 900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	884.35	18.80	26.50	29.60	18.35	-34	440,000,000	35%
12 Thu Mar	902.20	28.85	33.95	33.95	27.75	-22	326,000,000	68.9%
11 Wed Mar	918.40	37.20	51.20	56.80	36.50	-30	193,000,000	13.5%
10 Tue Mar	938.50	53.45	56.45	56.45	48.05	7	170,000,000	-4%
09 Mon Mar	931.65	49.65	56.95	56.95	41.45	-31	177,000,000	105.8%
06 Fri Mar	964.25	72.85	0.00	0.00	0.00	0	86,000,000	0%

Charts for AUBANK 900.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis