AUBANK 900.00 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 900.00 CE is trading at ₹ on 1:42am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1033.850 as on 25 Thu Jun 3:45pm
Day open: 1079.150 Range: 1031.400 to 1079.200

Option Price: AUBANK CE 900.00 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 900.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 900.00 CE CALL today?: Premium of AUBANK 900.00 CE is 139.20 on 25 Jun 2026 CALL opened at 150.00 and traded inside a Low-High range of 139.20-150.00 today. Please click here table for more current prices.
What is open interest of AUBANK 900.00 CALL CE today?: Open Interest of AUBANK 900.00 CE is 38000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 900.00 CE CALL today?: Underlying price of AUBANK 900.00 CE CALL is 1033.85 today.
What is lot size of AUBANK 900.00 CALL CE today?: Lot size of AUBANK 900.00 CALL CE is 1000.00
Is AUBANK 900.00 CE CALL ITM or OTM or ATM?: AUBANK 900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 900.00 CE (CALL) 30 June 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1033.85

AUBANK CALL CE available options strikes

AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, AUBANK CE 1060 strike, AUBANK CE 1070 strike, AUBANK CE 1080 strike, All CE , All PE

AUBANK 900.00 CALL CE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 900.00 CE Live prices

Premium of CALL (CE) of strike 900.00 is at: 139.20 on 25 Jun 2026
CALL opened at 150.00 and traded inside a Low-High range of 139.20-150.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1033.85 which means that CALL of strike 900.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 900.00 is 38,000

Munafa analysis AUBANK 900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1033.85	139.20	150.00	150.00	139.20	-2	38,000,000	2.7%
24 Wed Jun	1067.20	142.50	142.50	148.00	142.50	-1	37,000,000	-17.8%
23 Tue Jun	1026.35	144.00	0.00	0.00	0.00	0	45,000,000	0%
22 Mon Jun	1045.05	144.00	127.25	144.00	127.25	15	45,000,000	-10%
19 Fri Jun	1033.05	124.65	0.00	0.00	0.00	0	50,000,000	0%
18 Thu Jun	1025.35	124.65	0.00	0.00	0.00	0	50,000,000	0%

Charts for AUBANK 900.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis