AUBANK 1120.00 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1120.00 CE is trading at ₹ 9.95 on 11:30am 07 Fri Aug 2026

10 minute average: ₹ 9.85 - Current price of AUBANK 1120.00 CE is higher than this average.
30 minute average: ₹ 9.72 - Current price of AUBANK 1120.00 CE is higher than this average.
Hourly average: ₹ 10.31 - Current price of AUBANK 1120.00 CE is lower than this average.
Day open: ₹ 12.90
Day range: 9.05 - 13.30
Open Interest: 537000 (5.37 L)

Munafa Value: 60 - This score indicates that the option of AUBANK 1120.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1080.500 as on 07 Fri Aug 11:30am
Day open: 1084.900 Range: 1077.000 to 1088.100

Option Price: AUBANK CE 1120.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	9.95	537000	12.90	13.30	9.05
11:28am	9.70	537000	12.90	13.30	9.05
11:26am	10.35	533000	12.90	13.30	9.05
11:25am	9.85	535000	12.90	13.30	9.05
11:24am	9.85	535000	12.90	13.30	9.05
11:23am	9.85	535000	12.90	13.30	9.05
11:22am	9.85	535000	12.90	13.30	9.05
11:21am	9.70	536000	12.90	13.30	9.05
11:20am	9.70	536000	12.90	13.30	9.05
11:18am	9.70	536000	12.90	13.30	9.05

option chart AUBANK CE 1120.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1120.00 CE CALL today?: Premium of AUBANK 1120.00 CE is 12.70 on 06 Aug 2026 CALL opened at 4.00 and traded inside a Low-High range of 4.00-20.30 today. Please click here table for more current prices.
What is open interest of AUBANK 1120.00 CALL CE today?: Open Interest of AUBANK 1120.00 CE is 553000 today. This has changed 382000.00 from previous day.
What is underlying price of AUBANK 1120.00 CE CALL today?: Underlying price of AUBANK 1120.00 CE CALL is 1087.79 today.
What is lot size of AUBANK 1120.00 CALL CE today?: Lot size of AUBANK 1120.00 CALL CE is 1000.00
Is AUBANK 1120.00 CE CALL ITM or OTM or ATM?: AUBANK 1120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1120.00 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1087.60

AUBANK CALL CE available options strikes

AUBANK CE 1040 strike, AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, AUBANK CE 1120 strike, AUBANK CE 1140 strike, All CE , All PE

AUBANK 1120.00 CALL CE available expiry dates

AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry

AUBANK 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 12.70 on 06 Aug 2026
CALL opened at 4.00 and traded inside a Low-High range of 4.00-20.30 as on 06 Thu Aug 2026

The underlying equity is trading at 1087.60 which means that CALL of strike 1120.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1120.00 is 553,000

Munafa analysis AUBANK 1120.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	1087.60	12.70	4.00	20.30	4.00	217	553,000,000	223.4%
05 Wed Aug	1051.30	4.00	4.30	4.85	3.40	8	171,000,000	19.6%
04 Tue Aug	1059.00	3.70	4.80	5.25	3.25	-22	143,000,000	-2.7%
03 Mon Aug	1060.00	4.80	5.90	6.00	3.90	-14	147,000,000	-3.9%
31 Fri Jul	1047.30	5.60	5.00	7.60	4.75	31	153,000,000	21.4%
30 Thu Jul	1030.70	4.25	4.70	4.85	3.65	-26	126,000,000	2.4%

Charts for AUBANK 1120.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis