AUBANK 1100.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1100.00 CE is trading at ₹ on 6:29pm 27 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 1100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 882.750 as on 27 Fri Mar 3:42pm
Day open: 900.000 Range: 877.250 to 907.900

Option Price: AUBANK CE 1100.00 2026-03-30 on 27 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 1100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1100.00 CE CALL today?: Premium of AUBANK 1100.00 CE is 0.05 on 27 Mar 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of AUBANK 1100.00 CALL CE today?: Open Interest of AUBANK 1100.00 CE is 264000 today. This has changed -50000.00 from previous day.
What is underlying price of AUBANK 1100.00 CE CALL today?: Underlying price of AUBANK 1100.00 CE CALL is 882.75 today.
What is lot size of AUBANK 1100.00 CALL CE today?: Lot size of AUBANK 1100.00 CALL CE is 1000.00
Is AUBANK 1100.00 CE CALL ITM or OTM or ATM?: AUBANK 1100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1100.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 882.75

AUBANK CALL CE available options strikes

AUBANK CE 840 strike, AUBANK CE 850 strike, AUBANK CE 860 strike, AUBANK CE 870 strike, AUBANK CE 880 strike, AUBANK CE 890 strike, AUBANK CE 900 strike, AUBANK CE 910 strike, AUBANK CE 920 strike, All CE , All PE

AUBANK 1100.00 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 0.05 on 27 Mar 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 27 Fri Mar 2026

The underlying equity is trading at 882.75 which means that CALL of strike 1100.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1100.00 is 264,000

Price action analysis of 1100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	882.75	0.05	0.10	0.10	0.05	-50	264,000,000	-15.9%
25 Wed Mar	910.40	0.10	0.10	0.15	0.05	0	314,000,000	-10.3%
24 Tue Mar	877.50	0.10	0.15	0.15	0.05	-50	350,000,000	-9.8%
23 Mon Mar	849.55	0.20	0.25	0.25	0.15	-20	388,000,000	-0.8%
20 Fri Mar	901.50	0.25	0.15	0.25	0.15	0	391,000,000	-3.7%
19 Thu Mar	901.55	0.25	0.25	0.30	0.15	-16	406,000,000	-3.1%

Charts for AUBANK 1100.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis