AUBANK 1060.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1060.00 CE is trading at ₹ 11.40 on 11:50am 25 Wed Feb 2026

10 minute average: ₹ 11.46 - Current price of AUBANK 1060.00 CE is lower than this average.
30 minute average: ₹ 11.57
Hourly average: ₹ 11.57
Day open: ₹ 12.50
Day range: 10.00 - 13.45
Open Interest: 317000 (3.17 L)

Munafa Value: 40 - This score indicates that the option of AUBANK 1060.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 958.350 as on 27 Fri Feb 3:44pm
Day open: 976.000 Range: 951.000 to 976.000

Option Price: AUBANK CE 1060.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	11.40	317000	12.50	13.45	10.00
11:49am	11.40	317000	12.50	13.45	10.00
11:48am	11.40	317000	12.50	13.45	10.00
11:47am	11.40	317000	12.50	13.45	10.00
11:45am	11.50	318000	12.50	13.45	10.00
11:44am	11.50	318000	12.50	13.45	10.00
11:43am	11.50	318000	12.50	13.45	10.00
11:42am	11.50	318000	12.50	13.45	10.00
11:41am	11.50	318000	12.50	13.45	10.00
11:37am	11.50	318000	12.50	13.45	10.00

option chart AUBANK CE 1060.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1060.00 CE CALL today?: Premium of AUBANK 1060.00 CE is 4.55 on 27 Feb 2026 CALL opened at 6.20 and traded inside a Low-High range of 4.05-6.20 today. Please click here table for more current prices.
What is open interest of AUBANK 1060.00 CALL CE today?: Open Interest of AUBANK 1060.00 CE is 411000 today. This has changed 35000.00 from previous day.
What is underlying price of AUBANK 1060.00 CE CALL today?: Underlying price of AUBANK 1060.00 CE CALL is 958.35 today.
What is lot size of AUBANK 1060.00 CALL CE today?: Lot size of AUBANK 1060.00 CALL CE is 1000.00
Is AUBANK 1060.00 CE CALL ITM or OTM or ATM?: AUBANK 1060.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1060.00 CE (CALL) 30 March 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 958.35

AUBANK CALL CE available options strikes

AUBANK CE 920 strike, AUBANK CE 930 strike, AUBANK CE 940 strike, AUBANK CE 950 strike, AUBANK CE 960 strike, AUBANK CE 970 strike, AUBANK CE 980 strike, AUBANK CE 990 strike, AUBANK CE 1000 strike, All CE , All PE

AUBANK 1060.00 CALL CE available expiry dates

AUBANK 30 Mar 2026 expiry AUBANK 28 Apr 2026 expiry AUBANK 26 May 2026 expiry

AUBANK 1060.00 CE Live prices

Premium of CALL (CE) of strike 1060.00 is at: 4.55 on 27 Feb 2026
CALL opened at 6.20 and traded inside a Low-High range of 4.05-6.20 as on 27 Fri Feb 2026

The underlying equity is trading at 958.35 which means that CALL of strike 1060.00 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1060.00 is 411,000

Munafa analysis AUBANK 1060.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1060.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	958.35	4.55	6.20	6.20	4.05	-33	411,000,000	9.3%
26 Thu Feb	972.70	6.80	7.95	8.45	6.30	-20	376,000,000	6.5%
25 Wed Feb	982.10	8.50	12.50	13.45	8.00	-39	353,000,000	18.5%
24 Tue Feb	1002.20	14.05	9.95	14.80	8.90	40	298,000,000	2.4%
23 Mon Feb	974.10	10.00	10.00	10.55	7.65	-53	291,000,000	11.5%
20 Fri Feb	1029.65	21.35	17.30	23.55	17.30	23	261,000,000	0%

Charts for AUBANK 1060.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis