ASTRAL 2220 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2220 PUT

Options premium and indicators chart analysis for ASTRAL 2220 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2220 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Prev closing: 2273.05

ASTRAL PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE

ASTRAL 2220 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASTRAL 2220 PUT PE May 30 2024

Premium of PUT (PE) of strike 2220 is at: 46.60 on 16 May 2024
PUT opened at 73.75 and traded inside a Low-High range of 45.15-78.00 as on 16 Thu May 2024

The underlying equity is trading at 2273.05 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 2220 is 8,808

Munafa analysis ASTRAL 2220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	2273.05	46.60	73.75	78.00	45.15	84	3,232,536	71.4%
15 Wed May	2212.50	77.70	80.15	89.35	75.05	19	1,885,646	16.7%
14 Tue May	2211.55	80.15	81.00	90.90	72.90	33	1,616,268	50%
13 Mon May	2215.55	81.00	110.30	137.15	80.00	14	1,077,512	-%
10 Fri May	2158.65	133.15	0.00	0.00	0.00	0	0	-%
09 Thu May	2072.05	133.15	0.00	0.00	0.00	0	0	-%

Charts for ASTRAL 2220 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis