ASTRAL 2200 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2200 PUT

Options premium and indicators chart analysis for ASTRAL 2200 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 2200 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Prev closing: 2303.00

ASTRAL PUT PE available options strikes

PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, All CE , All PE

ASTRAL 2200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASTRAL 2200 PUT PE May 30 2024

Premium of PUT (PE) of strike 2200 is at: 41.75 on 17 May 2024
PUT opened at 38.85 and traded inside a Low-High range of 29.25-49.70 as on 17 Fri May 2024

The underlying equity is trading at 2303.00 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 2200 is 138,726

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	2303.00	41.75	38.85	49.70	29.25	1,556	50,912,442	76.6%
16 Thu May	2273.05	38.90	63.65	63.65	36.85	506	28,823,446	54%
15 Wed May	2212.50	68.25	64.95	81.20	63.00	379	18,721,771	59.8%
14 Tue May	2211.55	70.80	73.00	81.25	61.55	323	11,717,943	58.2%
13 Mon May	2215.55	72.75	92.80	118.25	68.00	228	7,407,895	175%
10 Fri May	2158.65	96.05	130.05	130.05	94.10	39	2,693,780	81.8%

Charts for ASTRAL 2200 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis