ASTRAL 1540 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540 PE is trading at ₹ on 4:39pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASTRAL 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1383.900 as on 23 Fri Jan 3:45pm
Day open: 1413.000 Range: 1378.000 to 1425.300

Option Price: ASTRAL PE 1540 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 146.30 on 23 Jan 2026 PUT opened at 146.30 and traded inside a Low-High range of 146.30-146.30 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 7650 today. This has changed -425.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1383.90 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 425.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1383.90

ASTRAL PUT PE available options strikes

ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 146.30 on 23 Jan 2026
PUT opened at 146.30 and traded inside a Low-High range of 146.30-146.30 as on 23 Fri Jan 2026

The underlying equity is trading at 1383.90 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1540 is 7,650

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1383.90	146.30	146.30	146.30	146.30	-10	3,251,250	-5.3%
22 Thu Jan	1413.20	163.70	168.95	168.95	163.70	11	3,431,875	0%
21 Wed Jan	1347.80	147.00	0.00	0.00	0.00	0	3,431,875	0%
20 Tue Jan	1392.10	147.00	116.30	147.00	116.30	28	3,431,875	-5%
19 Mon Jan	1439.00	114.25	95.00	114.25	95.00	44	3,612,500	-23.1%
16 Fri Jan	1464.30	79.20	60.80	80.90	55.85	-20	4,696,250	0%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis