ASTRAL 1540 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 PUT

Options premium and indicators chart analysis for ASTRAL 1540 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 192.20 on 07 Mar 2025 PUT opened at 192.00 and traded inside a Low-High range of 191.95-192.25 today. Please see below table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 9175 today. This has changed 1101.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1332.65 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 367.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1332.65

ASTRAL PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASTRAL 1540 PUT PE Mar 27 2025

ASTRAL 1540 PE Live prices

Spot price of ASTRAL: 1332.650 as on 07 Fri Mar 3:44pm
Day open: 1327.350 Range: 1327.250 to 1351.450

Option Price: ASTRAL PE 1540 2025-03-27 on 09 Sun Mar 2025

Lot size of ASTRAL is: 367

Time

Option Price

Open Interest

Open

High

Low

option chart ASTRAL PE 1540 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1540 is at: 192.20 on 07 Mar 2025
PUT opened at 192.00 and traded inside a Low-High range of 191.95-192.25 as on 07 Fri Mar 2025

The underlying equity is trading at 1332.65 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1540 is 9,175

Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	1332.65	192.20	192.00	192.25	191.95	-3	3,367,225	13.6%
06 Thu Mar	1330.70	198.50	0.00	0.00	0.00	0	2,963,158	0%
05 Wed Mar	1317.85	198.50	0.00	0.00	0.00	0	2,963,158	0%
04 Tue Mar	1306.85	198.50	0.00	0.00	0.00	0	2,963,158	0%
03 Mon Mar	1348.35	198.50	0.00	0.00	0.00	0	2,963,158	0%
28 Fri Feb	1337.25	198.50	170.50	200.00	170.50	36	2,963,158	22.2%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis