ASTRAL 1540.00 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540.00 PE is trading at ₹ 51.10 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 50.53 - Current price of ASTRAL 1540.00 PE is higher than this average.
30 minute average: ₹ 50.04 - Current price of ASTRAL 1540.00 PE is higher than this average.
Hourly average: ₹ 51.52 - Current price of ASTRAL 1540.00 PE is lower than this average.
Day open: ₹ 51.00
Day range: 45.40 - 57.15
Open Interest: 94775 (94.775 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1540.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1529.200 as on 27 Thu Aug 3:44pm
Day open: 1526.100 Range: 1521.300 to 1547.500

Option Price: ASTRAL PE 1540.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	51.10	94775	51.00	57.15	45.40
3:38pm	50.65	94775	51.00	57.15	45.40
3:37pm	50.65	94775	51.00	57.15	45.40
3:35pm	50.65	94775	51.00	57.15	45.40
3:34pm	50.65	94775	51.00	57.15	45.40
3:32pm	50.65	94775	51.00	57.15	45.40
3:31pm	50.65	94775	51.00	57.15	45.40
3:30pm	50.65	94775	51.00	57.15	45.40
3:29pm	49.80	95200	51.00	57.15	45.40
3:27pm	49.80	95200	51.00	57.15	45.40

option chart ASTRAL PE 1540.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540.00 PE PUT today?: Premium of ASTRAL 1540.00 PE is 52.05 on 26 Aug 2026 PUT opened at 58.80 and traded inside a Low-High range of 51.30-62.15 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540.00 PUT PE today?: Open Interest of ASTRAL 1540.00 PE is 97750 today. This has changed 32300.00 from previous day.
What is underlying price of ASTRAL 1540.00 PE PUT today?: Underlying price of ASTRAL 1540.00 PE PUT is 1526.12 today.
What is lot size of ASTRAL 1540.00 PUT PE today?: Lot size of ASTRAL 1540.00 PUT PE is 425.00
Is ASTRAL 1540.00 PE PUT ITM or OTM or ATM?: ASTRAL 1540.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540.00 PE (PUT) 29 September 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1529.20

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1540.00 PUT PE available expiry dates

ASTRAL 29 Sep 2026 expiry ASTRAL 27 Oct 2026 expiry ASTRAL 23 Nov 2026 expiry

ASTRAL 1540.00 PE Live prices

Premium of PUT (PE) of strike 1540.00 is at: 52.05 on 26 Aug 2026
PUT opened at 58.80 and traded inside a Low-High range of 51.30-62.15 as on 26 Wed Aug 2026

The underlying equity is trading at 1529.20 which means that PUT of strike 1540.00 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1540.00 is 97,750

Munafa analysis ASTRAL 1540.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1529.20	52.05	58.80	62.15	51.30	-6	41,543,750	49.4%
25 Tue Aug	1526.10	55.70	56.30	64.60	55.00	-2	27,816,250	77%
24 Mon Aug	1540.00	57.40	56.75	62.90	55.05	-10	15,714,375	50%
21 Fri Aug	1532.80	64.00	56.95	65.90	53.85	14	10,476,250	41.5%
20 Thu Aug	1528.50	56.05	49.80	58.60	44.60	12	7,405,625	241.7%
19 Wed Aug	1532.00	49.80	0.00	0.00	0.00	0	2,167,500	0%

Charts for ASTRAL 1540.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis