ASTRAL 1540 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1540 PE is trading at ₹ 27.95 on 3:30pm 15 Mon Jun 2026

Option of ASTRAL 1540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.77 - Current price of ASTRAL 1540 PE is higher than this average.
30 minute average: ₹ 27.51 - Current price of ASTRAL 1540 PE is higher than this average.
Hourly average: ₹ 27.35 - Current price of ASTRAL 1540 PE is higher than this average.
Day open: ₹ 35.85
Day range: 25.25 - 39.95
Open Interest: 74800 (74.8 K)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1540 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1544.800 as on 15 Mon Jun 3:45pm
Day open: 1531.000 Range: 1518.000 to 1554.900

Option Price: ASTRAL PE 1540 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.95	74800	35.85	39.95	25.25
3:29pm	27.95	74800	35.85	39.95	25.25
3:28pm	27.55	76075	35.85	39.95	25.25
3:27pm	28.00	76500	35.85	39.95	25.25
3:26pm	28.00	76500	35.85	39.95	25.25
3:25pm	27.50	76925	35.85	39.95	25.25
3:24pm	27.50	76925	35.85	39.95	25.25
3:23pm	27.75	76500	35.85	39.95	25.25
3:22pm	27.75	76500	35.85	39.95	25.25
3:21pm	27.75	76500	35.85	39.95	25.25

option chart ASTRAL PE 1540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1540 PE PUT today?: Premium of ASTRAL 1540 PE is 46.05 on 12 Jun 2026 PUT opened at 47.80 and traded inside a Low-High range of 41.00-56.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1540 PUT PE today?: Open Interest of ASTRAL 1540 PE is 97325 today. This has changed 2550.00 from previous day.
What is underlying price of ASTRAL 1540 PE PUT today?: Underlying price of ASTRAL 1540 PE PUT is 1508.60 today.
What is lot size of ASTRAL 1540 PUT PE today?: Lot size of ASTRAL 1540 PUT PE is 425.00
Is ASTRAL 1540 PE PUT ITM or OTM or ATM?: ASTRAL 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1540 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1544.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, All CE , All PE

ASTRAL 1540 PUT PE available expiry dates

ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry

ASTRAL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 46.05 on 12 Jun 2026
PUT opened at 47.80 and traded inside a Low-High range of 41.00-56.00 as on 12 Fri Jun 2026

The underlying equity is trading at 1544.80 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1540 is 97,325

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	1544.80	46.05	47.80	56.00	41.00	-22	41,363,125	2.7%
11 Thu Jun	1508.60	59.75	59.20	60.25	59.20	2	40,279,375	-0.4%
10 Wed Jun	1490.20	58.55	40.90	61.10	34.00	33	40,460,000	65.9%
09 Tue Jun	1501.50	43.95	50.10	50.15	42.30	-20	24,384,375	8%
08 Mon Jun	1526.00	55.25	47.50	57.05	37.45	10	22,578,125	-11.3%
05 Fri Jun	1511.20	50.10	36.60	50.75	30.75	39	25,468,125	-2.8%

Charts for ASTRAL 1540 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis