ASTRAL 1520.00 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1520.00 PE is trading at ₹ 18.65 on 11:33am 11 Wed Feb 2026

10 minute average: ₹ 18.65 - Current price of ASTRAL 1520.00 PE is higher than this average.
30 minute average: ₹ 18.67 - Current price of ASTRAL 1520.00 PE is lower than this average.
Hourly average: ₹ 21.17 - Current price of ASTRAL 1520.00 PE is lower than this average.
Day open: ₹ 20.00
Day range: 10.75 - 29.05
Open Interest: 89250 (89.25 K)

Munafa Value: 40 - This score indicates that the option of ASTRAL 1520.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1563.400 as on 11 Wed Feb 11:34am
Day open: 1540.000 Range: 1536.800 to 1578.000

Option Price: ASTRAL PE 1520.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	18.65	89250	20.00	29.05	10.75
11:32am	18.65	89250	20.00	29.05	10.75
11:31am	18.65	89250	20.00	29.05	10.75
11:30am	18.65	89250	20.00	29.05	10.75
11:29am	18.65	89250	20.00	29.05	10.75
11:28am	18.65	89250	20.00	29.05	10.75
11:27am	18.65	89250	20.00	29.05	10.75
11:26am	18.65	89250	20.00	29.05	10.75
11:25am	18.65	89250	20.00	29.05	10.75
11:24am	18.65	89250	20.00	29.05	10.75

option chart ASTRAL PE 1520.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1520.00 PE PUT today?: Premium of ASTRAL 1520.00 PE is 30.70 on 10 Feb 2026 PUT opened at 45.15 and traded inside a Low-High range of 26.60-45.15 today. Please click here table for more current prices.
What is open interest of ASTRAL 1520.00 PUT PE today?: Open Interest of ASTRAL 1520.00 PE is 93500 today. This has changed 15725.00 from previous day.
What is underlying price of ASTRAL 1520.00 PE PUT today?: Underlying price of ASTRAL 1520.00 PE PUT is 1532.20 today.
What is lot size of ASTRAL 1520.00 PUT PE today?: Lot size of ASTRAL 1520.00 PUT PE is 425.00
Is ASTRAL 1520.00 PE PUT ITM or OTM or ATM?: ASTRAL 1520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1520.00 PE (PUT) 24 February 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1532.20

ASTRAL PUT PE available options strikes

ASTRAL PE 1460 strike, ASTRAL PE 1480 strike, ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, All CE , All PE

ASTRAL 1520.00 PUT PE available expiry dates

ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry ASTRAL 28 Apr 2026 expiry

ASTRAL 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 30.70 on 10 Feb 2026
PUT opened at 45.15 and traded inside a Low-High range of 26.60-45.15 as on 10 Tue Feb 2026

The underlying equity is trading at 1532.20 which means that PUT of strike 1520.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1520.00 is 93,500

Munafa analysis ASTRAL 1520.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	1532.20	30.70	45.15	45.15	26.60	-45	39,737,500	20.2%
09 Mon Feb	1490.70	56.50	55.00	57.95	55.00	-27	33,054,375	-3.2%
06 Fri Feb	1472.20	77.50	50.00	88.00	39.50	48	34,138,125	125%
05 Thu Feb	1503.60	52.25	52.50	58.60	48.80	-2	15,172,500	140%
04 Wed Feb	1501.40	53.60	54.00	60.95	52.50	-6	6,321,875	2.9%
03 Tue Feb	1503.50	57.40	59.00	59.00	53.75	-26	6,141,250	54.5%

Charts for ASTRAL 1520.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis