ASTRAL 1480.00 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1480.00 PE is trading at ₹ 0.05 on 3:28pm 26 Tue May 2026

10 minute average: ₹ 0.05 - Current price of ASTRAL 1480.00 PE is higher than this average.
30 minute average: ₹ 0.06 - Current price of ASTRAL 1480.00 PE is lower than this average.
Hourly average: ₹ 0.05 - Current price of ASTRAL 1480.00 PE is higher than this average.
Day open: ₹ 0.25
Day range: 0.05 - 0.30
Open Interest: 91375 (91.375 K)

Munafa Value: 60 - This score indicates that the option of ASTRAL 1480.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1578.800 as on 26 Tue May 3:45pm
Day open: 1559.900 Range: 1545.600 to 1590.000

Option Price: ASTRAL PE 1480.00 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	91375	0.25	0.30	0.05
3:20pm	0.05	91375	0.25	0.30	0.05
12:51pm	0.05	96900	0.25	0.30	0.05
12:50pm	0.05	96900	0.25	0.30	0.05
12:49pm	0.05	96900	0.25	0.30	0.05
12:48pm	0.05	96900	0.25	0.30	0.05
12:47pm	0.05	96900	0.25	0.30	0.05
12:46pm	0.05	96900	0.25	0.30	0.05
12:45pm	0.05	96900	0.25	0.30	0.05
12:44pm	0.05	96900	0.25	0.30	0.05

option chart ASTRAL PE 1480.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1480.00 PE PUT today?: Premium of ASTRAL 1480.00 PE is 0.20 on 25 May 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.15-0.60 today. Please click here table for more current prices.
What is open interest of ASTRAL 1480.00 PUT PE today?: Open Interest of ASTRAL 1480.00 PE is 104975 today. This has changed -63325.00 from previous day.
What is underlying price of ASTRAL 1480.00 PE PUT today?: Underlying price of ASTRAL 1480.00 PE PUT is 1552.30 today.
What is lot size of ASTRAL 1480.00 PUT PE today?: Lot size of ASTRAL 1480.00 PUT PE is 425.00
Is ASTRAL 1480.00 PE PUT ITM or OTM or ATM?: ASTRAL 1480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1480.00 PE (PUT) 26 May 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1578.80

ASTRAL PUT PE available options strikes

ASTRAL PE 1500 strike, ASTRAL PE 1520 strike, ASTRAL PE 1540 strike, ASTRAL PE 1560 strike, ASTRAL PE 1580 strike, ASTRAL PE 1600 strike, ASTRAL PE 1620 strike, ASTRAL PE 1640 strike, All CE , All PE

ASTRAL 1480.00 PUT PE available expiry dates

ASTRAL 30 Jun 2026 expiry ASTRAL 28 Jul 2026 expiry

ASTRAL 1480.00 PE Live prices

Premium of PUT (PE) of strike 1480.00 is at: 0.20 on 25 May 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.15-0.60 as on 25 Mon May 2026

The underlying equity is trading at 1578.80 which means that PUT of strike 1480.00 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1480.00 is 104,975

Munafa analysis ASTRAL 1480.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1480.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	1578.80	0.20	0.35	0.60	0.15	-88	44,614,375	-37.6%
22 Fri May	1552.30	1.80	16.90	16.90	1.35	-89	71,527,500	150.6%
21 Thu May	1541.70	17.90	30.05	30.15	16.50	-59	28,538,750	36.2%
20 Wed May	1480.00	43.90	51.60	51.60	29.60	-12	20,952,500	-25.2%
19 Tue May	1443.70	50.25	19.80	58.70	19.80	179	27,996,875	-16.2%
18 Mon May	1448.90	18.00	15.50	25.00	12.40	37	33,415,625	125.6%

Charts for ASTRAL 1480.00 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis