ASTRAL 1440 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1440 PE is trading at ₹ 81.70 on 10:20am 30 Tue Jun 2026

Option of ASTRAL 1440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 81 - Current price of ASTRAL 1440 PE is higher than this average.
30 minute average: ₹ 77.57 - Current price of ASTRAL 1440 PE is higher than this average.
Hourly average: ₹ 79.19 - Current price of ASTRAL 1440 PE is higher than this average.
Day open: ₹ 78.40
Day range: 78.40 - 88.70
Open Interest: 24650 (24.65 K)

Munafa Value: 90 - This score indicates that the option of ASTRAL 1440 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1348.200 as on 30 Tue Jun 10:25am
Day open: 1381.600 Range: 1341.900 to 1387.000

Option Price: ASTRAL PE 1440 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	81.70	24650	78.40	88.70	78.40
10:19am	81.70	24650	78.40	88.70	78.40
10:18am	81.70	24650	78.40	88.70	78.40
10:17am	81.70	24650	78.40	88.70	78.40
10:16am	81.70	24650	78.40	88.70	78.40
9:40am	81.00	27625	78.40	88.70	78.40
9:39am	81.00	27625	78.40	88.70	78.40
9:21am	82.65	28900	78.40	78.40	78.40
9:20am	78.40	28900	78.40	78.40	78.40
9:19am	78.40	28900	78.40	78.40	78.40

option chart ASTRAL PE 1440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1440 PE PUT today?: Premium of ASTRAL 1440 PE is 75.85 on 29 Jun 2026 PUT opened at 29.70 and traded inside a Low-High range of 22.40-100.00 today. Please click here table for more current prices.
What is open interest of ASTRAL 1440 PUT PE today?: Open Interest of ASTRAL 1440 PE is 28900 today. This has changed -46750.00 from previous day.
What is underlying price of ASTRAL 1440 PE PUT today?: Underlying price of ASTRAL 1440 PE PUT is 1368.00 today.
What is lot size of ASTRAL 1440 PUT PE today?: Lot size of ASTRAL 1440 PUT PE is 425.00
Is ASTRAL 1440 PE PUT ITM or OTM or ATM?: ASTRAL 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1440 PE (PUT) 30 June 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1368.00

ASTRAL PUT PE available options strikes

ASTRAL PE 1300 strike, ASTRAL PE 1320 strike, ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, All CE , All PE

ASTRAL 1440 PUT PE available expiry dates

ASTRAL 28 Jul 2026 expiry ASTRAL 25 Aug 2026 expiry

ASTRAL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 75.85 on 29 Jun 2026
PUT opened at 29.70 and traded inside a Low-High range of 22.40-100.00 as on 29 Mon Jun 2026

The underlying equity is trading at 1368.00 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1440 is 28,900

Munafa analysis ASTRAL 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1368.00	75.85	29.70	100.00	22.40	3,511	12,282,500	-61.8%
25 Thu Jun	1486.90	2.10	1.00	2.60	0.85	162	32,151,250	161.8%
24 Wed Jun	1536.70	0.80	1.00	1.00	0.80	-62	12,282,500	-6.8%
23 Tue Jun	1523.40	2.15	3.00	3.00	2.00	34	13,185,625	-2.7%
22 Mon Jun	1557.80	1.60	1.75	1.80	1.50	-42	13,546,875	-6.3%
19 Fri Jun	1542.10	2.80	2.50	4.30	2.50	27	14,450,000	9.6%

Charts for ASTRAL 1440 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis